NIFTY 50 20,800 PE traded across 6 sessions from 20 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,420 and a low of ₹927.65. Final close ₹1,420.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹961.1 | ₹961.1 | ₹958.45 | ₹958.45 | 201 | 100 |
| 26 Jul 2023 | ₹940.05 | ₹992.4 | ₹940.05 | ₹992.4 | 9,901 | 2,350 |
| 27 Jul 2023 | ₹927.65 | ₹1,085 | ₹927.65 | ₹1,085 | 101 | 2,250 |
| 28 Jul 2023 | ₹1,197.05 | ₹1,197.05 | ₹1,109.2 | ₹1,109.2 | 401 | 2,300 |
| 1 Aug 2023 | ₹1,050 | ₹1,074.9 | ₹1,025.1 | ₹1,070.6 | 2,251 | 2,100 |
| 3 Aug 2023 | ₹1,420 | ₹1,420 | ₹1,420 | ₹1,420 | 51 | 2,200 |