NIFTY 50 18,100 PE traded across 19 sessions from 6 Jul 2023 to 3 Aug 2023, with a life-high of ₹21.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2023 | ₹17.5 | ₹21.95 | ₹17.15 | ₹21.95 | 1,751 | 850 |
| 7 Jul 2023 | ₹17 | ₹17 | ₹15 | ₹15.15 | 951 | 1,700 |
| 10 Jul 2023 | ₹13 | ₹13.95 | ₹13 | ₹13.95 | 951 | 1,400 |
| 11 Jul 2023 | ₹11 | ₹11 | ₹11 | ₹11 | 51 | 1,350 |
| 12 Jul 2023 | ₹10 | ₹10 | ₹10 | ₹10 | 51 | 1,350 |
| 13 Jul 2023 | ₹11.35 | ₹11.95 | ₹9 | ₹11.95 | 401 | 1,500 |
| 14 Jul 2023 | ₹7.9 | ₹7.95 | ₹6.3 | ₹6.5 | 1,952 | 1,900 |
| 17 Jul 2023 | ₹6.45 | ₹8.45 | ₹5.7 | ₹7.15 | 1,651 | 3,050 |
| 20 Jul 2023 | ₹3.45 | ₹3.45 | ₹3.45 | ₹3.45 | 401 | 2,850 |
| 21 Jul 2023 | ₹3.65 | ₹4.35 | ₹2.9 | ₹2.9 | 11,102 | 3,250 |
| 24 Jul 2023 | ₹3.3 | ₹3.5 | ₹2.65 | ₹2.65 | 14,701 | 8,850 |
| 25 Jul 2023 | ₹3 | ₹3 | ₹1.95 | ₹2.2 | 20,151 | 22,000 |
| 26 Jul 2023 | ₹2.1 | ₹2.8 | ₹1.9 | ₹2.05 | 35,651 | 25,000 |
| 27 Jul 2023 | ₹2.4 | ₹2.4 | ₹1.25 | ₹1.35 | 3,51,601 | 1,64,100 |
| 28 Jul 2023 | ₹1.4 | ₹1.6 | ₹1.05 | ₹1.4 | 11,72,201 | 1,77,750 |
| 31 Jul 2023 | ₹1.25 | ₹1.4 | ₹0.95 | ₹1.25 | 7,61,251 | 1,65,550 |
| 1 Aug 2023 | ₹1.4 | ₹1.4 | ₹0.65 | ₹0.65 | 4,04,401 | 1,77,050 |
| 2 Aug 2023 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.5 | 6,29,251 | 1,95,300 |
| 3 Aug 2023 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 12,34,051 | 1,33,300 |