NIFTY 50 19,000 PE traded across 23 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹113.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹105.25 | ₹113.05 | ₹92 | ₹96.85 | 16,801 | 24,950 |
| 5 Jul 2023 | ₹98 | ₹105.75 | ₹88.9 | ₹92.1 | 14,951 | 27,800 |
| 6 Jul 2023 | ₹94 | ₹98.95 | ₹75 | ₹76 | 52,651 | 45,650 |
| 7 Jul 2023 | ₹82.15 | ₹93.7 | ₹69 | ₹92.9 | 56,001 | 42,750 |
| 10 Jul 2023 | ₹90 | ₹90 | ₹68.3 | ₹70.15 | 48,551 | 50,300 |
| 11 Jul 2023 | ₹61.25 | ₹61.25 | ₹49 | ₹49 | 87,251 | 80,700 |
| 12 Jul 2023 | ₹45 | ₹56 | ₹44 | ₹52.95 | 1,03,751 | 1,03,600 |
| 13 Jul 2023 | ₹40.85 | ₹49.85 | ₹34.4 | ₹42.2 | 2,12,552 | 1,20,250 |
| 14 Jul 2023 | ₹37.2 | ₹42.75 | ₹28 | ₹28.75 | 3,57,802 | 1,41,200 |
| 17 Jul 2023 | ₹29.4 | ₹30.3 | ₹23.85 | ₹25.7 | 3,40,152 | 1,92,050 |
| 18 Jul 2023 | ₹27.75 | ₹28.2 | ₹22.8 | ₹23.1 | 4,39,851 | 2,74,700 |
| 19 Jul 2023 | ₹22.75 | ₹22.75 | ₹15.85 | ₹17 | 5,14,251 | 2,24,650 |
| 20 Jul 2023 | ₹17.25 | ₹17.7 | ₹12.5 | ₹13.55 | 5,32,202 | 2,21,150 |
| 21 Jul 2023 | ₹17.55 | ₹20.05 | ₹11.45 | ₹11.75 | 8,00,602 | 2,65,700 |
| 24 Jul 2023 | ₹13.85 | ₹14.1 | ₹9.65 | ₹11.1 | 11,73,602 | 4,38,600 |
| 25 Jul 2023 | ₹11.1 | ₹11.1 | ₹6.75 | ₹6.75 | 13,28,851 | 7,56,250 |
| 26 Jul 2023 | ₹7 | ₹7.5 | ₹4.75 | ₹5.35 | 17,35,052 | 9,82,900 |
| 27 Jul 2023 | ₹4.55 | ₹6.55 | ₹3.35 | ₹4.25 | 86,45,202 | 32,23,000 |
| 28 Jul 2023 | ₹4.15 | ₹5.95 | ₹3 | ₹3.15 | 2,53,78,001 | 49,11,550 |
| 31 Jul 2023 | ₹3.1 | ₹3.15 | ₹2.2 | ₹2.35 | 3,20,80,853 | 65,11,450 |
| 1 Aug 2023 | ₹2.4 | ₹2.55 | ₹1.2 | ₹1.35 | 1,97,61,601 | 63,75,850 |
| 2 Aug 2023 | ₹0.9 | ₹3.1 | ₹0.9 | ₹1.15 | 5,90,71,302 | 84,20,450 |
| 3 Aug 2023 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.05 | 7,14,40,552 | 64,21,700 |