NIFTY 50 19,750 CE traded across 17 sessions from 12 Jul 2023 to 3 Aug 2023, with a life-high of ₹329.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2023 | ₹172.5 | ₹172.5 | ₹132.3 | ₹132.3 | 1,451 | 150 |
| 13 Jul 2023 | ₹103 | ₹124.7 | ₹66.8 | ₹77.45 | 27,651 | 5,550 |
| 14 Jul 2023 | ₹76.45 | ₹119.65 | ₹70 | ₹119.65 | 48,401 | 13,150 |
| 17 Jul 2023 | ₹109.55 | ₹178.6 | ₹109.55 | ₹172.7 | 74,901 | 14,350 |
| 18 Jul 2023 | ₹190 | ₹237.85 | ₹173.45 | ₹200.6 | 2,25,552 | 41,100 |
| 19 Jul 2023 | ₹209.95 | ₹250 | ₹170 | ₹250 | 2,89,602 | 30,150 |
| 20 Jul 2023 | ₹250 | ₹329.3 | ₹203.5 | ₹309.3 | 4,11,951 | 33,350 |
| 21 Jul 2023 | ₹228.45 | ₹282.2 | ₹169.4 | ₹207 | 13,55,701 | 1,28,200 |
| 24 Jul 2023 | ₹190.05 | ₹206.95 | ₹130 | ₹131 | 29,90,552 | 3,08,400 |
| 25 Jul 2023 | ₹145.05 | ₹149.65 | ₹104.35 | ₹124 | 21,96,752 | 3,72,050 |
| 26 Jul 2023 | ₹134 | ₹191.3 | ₹129.95 | ₹157 | 35,62,502 | 3,96,100 |
| 27 Jul 2023 | ₹177 | ₹214 | ₹82.45 | ₹111.75 | 1,33,01,602 | 18,92,100 |
| 28 Jul 2023 | ₹100 | ₹105 | ₹40.35 | ₹52 | 7,91,65,853 | 56,90,600 |
| 31 Jul 2023 | ₹59.95 | ₹89.9 | ₹43.05 | ₹79 | 13,18,26,853 | 37,73,900 |
| 1 Aug 2023 | ₹90 | ₹95.25 | ₹49.45 | ₹55.5 | 16,76,50,353 | 75,13,700 |
| 2 Aug 2023 | ₹34.9 | ₹35.65 | ₹4.15 | ₹4.35 | 14,77,56,153 | 1,03,64,000 |
| 3 Aug 2023 | ₹2.45 | ₹4.45 | ₹0.05 | ₹0.05 | 10,94,44,803 | 42,07,600 |