NIFTY 50 18,050 PE traded across 16 sessions from 6 Jul 2023 to 3 Aug 2023, with a life-high of ₹18.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2023 | ₹18.4 | ₹18.4 | ₹18.4 | ₹18.4 | 51 | 0 |
| 10 Jul 2023 | ₹18.65 | ₹18.65 | ₹9.15 | ₹9.15 | 201 | 200 |
| 11 Jul 2023 | ₹14 | ₹14 | ₹14 | ₹14 | 201 | 200 |
| 12 Jul 2023 | ₹9.1 | ₹9.1 | ₹9.1 | ₹9.1 | 101 | 400 |
| 13 Jul 2023 | ₹9.5 | ₹9.5 | ₹9.5 | ₹9.5 | 101 | 450 |
| 14 Jul 2023 | ₹7.5 | ₹7.5 | ₹6.55 | ₹6.55 | 3,751 | 1,600 |
| 17 Jul 2023 | ₹6.15 | ₹6.15 | ₹4.65 | ₹5.95 | 851 | 1,350 |
| 24 Jul 2023 | ₹2.75 | ₹3.25 | ₹2.7 | ₹2.7 | 4,001 | 2,750 |
| 25 Jul 2023 | ₹2.9 | ₹3 | ₹2.7 | ₹2.7 | 351 | 2,600 |
| 26 Jul 2023 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 101 | 2,650 |
| 27 Jul 2023 | ₹1.4 | ₹1.5 | ₹1.1 | ₹1.5 | 3,601 | 2,550 |
| 28 Jul 2023 | ₹1.4 | ₹1.85 | ₹0.9 | ₹1.1 | 6,97,951 | 63,250 |
| 31 Jul 2023 | ₹1.15 | ₹1.3 | ₹0.8 | ₹1 | 5,51,851 | 44,950 |
| 1 Aug 2023 | ₹1.4 | ₹1.4 | ₹0.6 | ₹0.6 | 2,63,801 | 32,300 |
| 2 Aug 2023 | ₹0.7 | ₹1.15 | ₹0.35 | ₹0.35 | 3,18,751 | 43,200 |
| 3 Aug 2023 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 5,76,151 | 54,200 |