NIFTY 50 19,600 PE traded across 21 sessions from 6 Jul 2023 to 3 Aug 2023, with a life-high of ₹315.5 and a low of ₹14.8. Final close ₹219.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2023 | ₹254.75 | ₹254.75 | ₹254.75 | ₹254.75 | 251 | 0 |
| 7 Jul 2023 | ₹238.5 | ₹315.5 | ₹230 | ₹315.5 | 8,051 | 5,250 |
| 10 Jul 2023 | ₹290 | ₹307.6 | ₹272 | ₹272 | 1,252 | 5,250 |
| 11 Jul 2023 | ₹256.2 | ₹256.2 | ₹204.45 | ₹223 | 4,451 | 5,900 |
| 12 Jul 2023 | ₹209.9 | ₹250 | ₹201.75 | ₹241 | 2,751 | 6,650 |
| 13 Jul 2023 | ₹200.05 | ₹240 | ₹160 | ₹216.7 | 51,201 | 22,500 |
| 14 Jul 2023 | ₹188 | ₹221.3 | ₹145 | ₹147.7 | 1,38,102 | 37,450 |
| 17 Jul 2023 | ₹151.3 | ₹160 | ₹111.65 | ₹115 | 4,07,502 | 1,15,850 |
| 18 Jul 2023 | ₹115 | ₹128 | ₹96.75 | ₹104.2 | 3,66,701 | 1,33,200 |
| 19 Jul 2023 | ₹99.4 | ₹105.6 | ₹67 | ₹67.85 | 9,39,851 | 3,73,550 |
| 20 Jul 2023 | ₹73.55 | ₹82.5 | ₹48 | ₹51.2 | 13,50,951 | 2,43,400 |
| 21 Jul 2023 | ₹80 | ₹94.4 | ₹60.8 | ₹70.9 | 28,39,602 | 3,43,250 |
| 24 Jul 2023 | ₹81.1 | ₹96.3 | ₹64 | ₹93 | 41,73,752 | 5,57,200 |
| 25 Jul 2023 | ₹79 | ₹105.15 | ₹68.4 | ₹74.75 | 65,97,452 | 11,02,400 |
| 26 Jul 2023 | ₹61 | ₹68.95 | ₹41.55 | ₹51.5 | 73,69,752 | 13,19,100 |
| 27 Jul 2023 | ₹35.15 | ₹88.8 | ₹27.3 | ₹55.5 | 1,99,48,251 | 28,51,200 |
| 28 Jul 2023 | ₹68.45 | ₹106.95 | ₹57.2 | ₹71 | 24,79,37,953 | 75,51,100 |
| 31 Jul 2023 | ₹70 | ₹81.95 | ₹22.4 | ₹24.7 | 16,37,57,003 | 97,87,000 |
| 1 Aug 2023 | ₹22.9 | ₹31.3 | ₹14.8 | ₹19.5 | 11,40,82,103 | 99,77,300 |
| 2 Aug 2023 | ₹26.25 | ₹185.6 | ₹26.25 | ₹108 | 27,08,70,003 | 48,49,300 |
| 3 Aug 2023 | ₹130 | ₹300.2 | ₹92.55 | ₹219.05 | 7,90,85,853 | 31,42,050 |