NIFTY 50 18,500 PE traded across 23 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹42.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹40 | ₹42.65 | ₹34.65 | ₹39 | 1,351 | 1,300 |
| 5 Jul 2023 | ₹41.15 | ₹42.7 | ₹35.05 | ₹37.25 | 1,751 | 1,650 |
| 6 Jul 2023 | ₹38.75 | ₹39.2 | ₹29.85 | ₹30 | 6,701 | 5,050 |
| 7 Jul 2023 | ₹32 | ₹34.7 | ₹25.75 | ₹32.65 | 5,151 | 6,100 |
| 10 Jul 2023 | ₹27.25 | ₹29.1 | ₹23.4 | ₹24 | 13,502 | 11,100 |
| 11 Jul 2023 | ₹20.45 | ₹22 | ₹17.2 | ₹18.5 | 7,451 | 11,500 |
| 12 Jul 2023 | ₹16.25 | ₹18.25 | ₹14.55 | ₹17.9 | 11,201 | 13,950 |
| 13 Jul 2023 | ₹14.75 | ₹15.7 | ₹12.15 | ₹13.8 | 27,551 | 17,650 |
| 14 Jul 2023 | ₹12.7 | ₹13.4 | ₹10.8 | ₹11.15 | 43,151 | 20,700 |
| 17 Jul 2023 | ₹11.15 | ₹11.95 | ₹9.6 | ₹11.95 | 1,17,251 | 69,100 |
| 18 Jul 2023 | ₹10.9 | ₹12.55 | ₹9.25 | ₹9.25 | 76,802 | 79,100 |
| 19 Jul 2023 | ₹10 | ₹11.95 | ₹7.45 | ₹7.9 | 90,652 | 75,050 |
| 20 Jul 2023 | ₹7.85 | ₹8.4 | ₹5.8 | ₹6.05 | 3,64,252 | 1,94,500 |
| 21 Jul 2023 | ₹7.95 | ₹8.05 | ₹4.4 | ₹4.45 | 3,11,902 | 2,03,400 |
| 24 Jul 2023 | ₹4.65 | ₹4.95 | ₹3.9 | ₹3.95 | 4,08,253 | 2,33,350 |
| 25 Jul 2023 | ₹3.75 | ₹5.4 | ₹2.65 | ₹2.85 | 3,13,802 | 2,62,050 |
| 26 Jul 2023 | ₹2.9 | ₹3.3 | ₹2.35 | ₹2.55 | 8,03,502 | 4,89,200 |
| 27 Jul 2023 | ₹2.1 | ₹2.75 | ₹1.55 | ₹1.95 | 35,66,051 | 16,59,450 |
| 28 Jul 2023 | ₹2 | ₹2.1 | ₹1.45 | ₹1.65 | 95,92,252 | 20,31,000 |
| 31 Jul 2023 | ₹1.65 | ₹1.85 | ₹1.3 | ₹1.55 | 1,27,06,601 | 26,42,200 |
| 1 Aug 2023 | ₹1.55 | ₹1.9 | ₹0.8 | ₹0.9 | 93,08,652 | 28,73,100 |
| 2 Aug 2023 | ₹0.9 | ₹1.3 | ₹0.6 | ₹0.95 | 1,65,03,501 | 36,04,200 |
| 3 Aug 2023 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 2,22,11,451 | 26,90,850 |