NIFTY 50 18,750 PE traded across 16 sessions from 10 Jul 2023 to 3 Aug 2023, with a life-high of ₹59.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2023 | ₹59.95 | ₹59.95 | ₹59.95 | ₹59.95 | 51 | 250 |
| 11 Jul 2023 | ₹40.15 | ₹40.15 | ₹25 | ₹25 | 151 | 350 |
| 17 Jul 2023 | ₹16.85 | ₹17.5 | ₹15.25 | ₹17.5 | 12,001 | 5,500 |
| 18 Jul 2023 | ₹16.4 | ₹17.95 | ₹14 | ₹14 | 8,551 | 4,500 |
| 19 Jul 2023 | ₹13.1 | ₹13.25 | ₹10 | ₹10.9 | 11,902 | 3,250 |
| 20 Jul 2023 | ₹11 | ₹12.85 | ₹8.7 | ₹8.95 | 9,751 | 3,800 |
| 21 Jul 2023 | ₹10.9 | ₹11.65 | ₹6.55 | ₹6.55 | 28,851 | 5,300 |
| 24 Jul 2023 | ₹7.65 | ₹8.9 | ₹6.05 | ₹6.2 | 33,202 | 9,900 |
| 25 Jul 2023 | ₹6.6 | ₹6.6 | ₹3.3 | ₹3.4 | 83,351 | 26,500 |
| 26 Jul 2023 | ₹3.2 | ₹3.9 | ₹2.8 | ₹2.9 | 1,34,401 | 21,350 |
| 27 Jul 2023 | ₹2.35 | ₹3.7 | ₹1.45 | ₹2.4 | 1,91,052 | 22,800 |
| 28 Jul 2023 | ₹2.6 | ₹2.9 | ₹1.6 | ₹2.1 | 25,56,452 | 1,84,100 |
| 31 Jul 2023 | ₹2.2 | ₹2.2 | ₹1.5 | ₹1.85 | 31,93,852 | 1,90,950 |
| 1 Aug 2023 | ₹1.8 | ₹2.1 | ₹0.85 | ₹0.85 | 21,25,602 | 1,81,200 |
| 2 Aug 2023 | ₹0.95 | ₹1.65 | ₹0.7 | ₹0.85 | 34,86,602 | 1,13,850 |
| 3 Aug 2023 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 53,72,052 | 2,71,450 |