NIFTY 50 19,800 PE traded across 15 sessions from 14 Jul 2023 to 3 Aug 2023, with a life-high of ₹499 and a low of ₹66.8. Final close ₹419.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹297.05 | ₹352.45 | ₹247.25 | ₹247.25 | 16,951 | 9,750 |
| 17 Jul 2023 | ₹250 | ₹264.4 | ₹193 | ₹197 | 1,15,101 | 42,850 |
| 18 Jul 2023 | ₹185.45 | ₹215 | ₹162.25 | ₹180 | 7,33,002 | 1,89,950 |
| 19 Jul 2023 | ₹164 | ₹187.85 | ₹126.55 | ₹126.55 | 10,50,201 | 3,48,400 |
| 20 Jul 2023 | ₹150.85 | ₹154.75 | ₹89.6 | ₹94 | 23,71,051 | 7,01,200 |
| 21 Jul 2023 | ₹150 | ₹177 | ₹105.4 | ₹138 | 80,24,953 | 8,05,250 |
| 24 Jul 2023 | ₹161 | ₹189.5 | ₹131.7 | ₹182.45 | 61,60,751 | 11,12,950 |
| 25 Jul 2023 | ₹151.75 | ₹208 | ₹148.85 | ₹162.1 | 39,63,003 | 14,01,300 |
| 26 Jul 2023 | ₹150 | ₹156 | ₹99.4 | ₹121.75 | 1,59,41,752 | 23,63,000 |
| 27 Jul 2023 | ₹100 | ₹193.55 | ₹72.7 | ₹138.45 | 3,22,53,903 | 55,87,100 |
| 28 Jul 2023 | ₹154.6 | ₹238.85 | ₹154.6 | ₹183.2 | 3,40,39,803 | 25,58,800 |
| 31 Jul 2023 | ₹166.5 | ₹206.8 | ₹87.7 | ₹97.75 | 5,72,27,703 | 29,20,100 |
| 1 Aug 2023 | ₹97.75 | ₹122.45 | ₹66.8 | ₹98.95 | 14,29,60,803 | 41,26,900 |
| 2 Aug 2023 | ₹155 | ₹376 | ₹130 | ₹288.35 | 2,55,45,403 | 13,22,250 |
| 3 Aug 2023 | ₹339.45 | ₹499 | ₹273.55 | ₹419.8 | 24,63,952 | 5,83,750 |