NIFTY 50 20,250 PE traded across 14 sessions from 13 Jul 2023 to 3 Aug 2023, with a life-high of ₹942.15 and a low of ₹317. Final close ₹876.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2023 | ₹655.8 | ₹655.8 | ₹655.8 | ₹655.8 | 51 | 0 |
| 18 Jul 2023 | ₹481.8 | ₹507.35 | ₹447.8 | ₹496.55 | 1,103 | 500 |
| 19 Jul 2023 | ₹445.05 | ₹493.2 | ₹401 | ₹401 | 5,002 | 1,450 |
| 20 Jul 2023 | ₹427.8 | ₹453.45 | ₹317 | ₹321.55 | 18,402 | 9,050 |
| 21 Jul 2023 | ₹383.95 | ₹493.35 | ₹371.95 | ₹441.95 | 11,001 | 6,850 |
| 24 Jul 2023 | ₹500 | ₹540.85 | ₹461.2 | ₹540.85 | 301 | 6,800 |
| 25 Jul 2023 | ₹549.25 | ₹549.25 | ₹526.65 | ₹526.65 | 351 | 6,750 |
| 26 Jul 2023 | ₹465.4 | ₹465.6 | ₹422 | ₹453.65 | 3,702 | 7,600 |
| 27 Jul 2023 | ₹386.05 | ₹557.25 | ₹360.45 | ₹504 | 19,652 | 11,000 |
| 28 Jul 2023 | ₹584.25 | ₹662.65 | ₹578.8 | ₹605.2 | 25,952 | 11,150 |
| 31 Jul 2023 | ₹573.35 | ₹573.35 | ₹481.45 | ₹490.25 | 10,201 | 10,700 |
| 1 Aug 2023 | ₹479.25 | ₹535.9 | ₹468.25 | ₹514.75 | 16,301 | 10,700 |
| 2 Aug 2023 | ₹590.2 | ₹817.1 | ₹590.2 | ₹725 | 6,351 | 11,750 |
| 3 Aug 2023 | ₹765 | ₹942.15 | ₹765 | ₹876.5 | 3,351 | 9,650 |