NIFTY 50 19,700 CE traded across 15 sessions from 14 Jul 2023 to 3 Aug 2023, with a life-high of ₹367.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹91.5 | ₹144.1 | ₹85.25 | ₹138.2 | 86,301 | 24,900 |
| 17 Jul 2023 | ₹138.45 | ₹207.75 | ₹130.8 | ₹201.75 | 2,53,152 | 50,250 |
| 18 Jul 2023 | ₹216 | ₹270.05 | ₹199.25 | ₹228.4 | 3,75,651 | 1,04,550 |
| 19 Jul 2023 | ₹237.05 | ₹285.2 | ₹217.35 | ₹284.55 | 5,10,552 | 1,34,250 |
| 20 Jul 2023 | ₹263.35 | ₹367.9 | ₹237.45 | ₹353 | 5,47,801 | 1,03,900 |
| 21 Jul 2023 | ₹270 | ₹314 | ₹197 | ₹240.15 | 18,04,401 | 3,05,750 |
| 24 Jul 2023 | ₹222.6 | ₹238.75 | ₹155.05 | ₹157 | 47,17,651 | 6,13,600 |
| 25 Jul 2023 | ₹190 | ₹190.1 | ₹126.85 | ₹151 | 74,96,603 | 11,37,200 |
| 26 Jul 2023 | ₹167.95 | ₹225.85 | ₹156.15 | ₹188 | 78,02,303 | 10,44,300 |
| 27 Jul 2023 | ₹219 | ₹251 | ₹104.75 | ₹139.95 | 2,61,35,652 | 38,46,750 |
| 28 Jul 2023 | ₹129.75 | ₹129.75 | ₹55 | ₹71 | 16,10,77,953 | 79,58,750 |
| 31 Jul 2023 | ₹82 | ₹121 | ₹59.5 | ₹107.5 | 22,26,04,353 | 64,21,450 |
| 1 Aug 2023 | ₹97 | ₹127.95 | ₹74.25 | ₹82 | 14,58,07,653 | 78,54,050 |
| 2 Aug 2023 | ₹50 | ₹60 | ₹6.4 | ₹7.45 | 26,10,71,502 | 1,33,22,250 |
| 3 Aug 2023 | ₹4 | ₹7.6 | ₹0.05 | ₹0.15 | 23,21,53,553 | 74,19,900 |