NIFTY 50 18,500 CE traded across 13 sessions from 6 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,414.5 and a low of ₹810. Final close ₹880.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2023 | ₹1,005 | ₹1,005 | ₹1,005 | ₹1,005 | 51 | 300 |
| 14 Jul 2023 | ₹1,012.55 | ₹1,023.7 | ₹1,012.5 | ₹1,023.7 | 402 | 450 |
| 20 Jul 2023 | ₹1,344 | ₹1,375.95 | ₹1,344 | ₹1,375.95 | 201 | 600 |
| 21 Jul 2023 | ₹1,399.65 | ₹1,414.5 | ₹1,292 | ₹1,292 | 451 | 650 |
| 24 Jul 2023 | ₹1,272 | ₹1,316.1 | ₹1,229.1 | ₹1,229.1 | 5,651 | 5,800 |
| 25 Jul 2023 | ₹1,235.25 | ₹1,248.6 | ₹1,175 | ₹1,230 | 3,851 | 9,600 |
| 26 Jul 2023 | ₹1,259.55 | ₹1,341.6 | ₹1,259.55 | ₹1,302.95 | 2,901 | 10,700 |
| 27 Jul 2023 | ₹1,338 | ₹1,338 | ₹1,165.6 | ₹1,244 | 1,16,351 | 1,18,800 |
| 28 Jul 2023 | ₹1,199.2 | ₹1,199.2 | ₹1,100 | ₹1,147.85 | 6,252 | 1,18,100 |
| 31 Jul 2023 | ₹1,131.15 | ₹1,267.25 | ₹1,131.15 | ₹1,267.25 | 4,351 | 0 |
| 1 Aug 2023 | ₹1,279.75 | ₹1,279.95 | ₹1,212 | ₹1,236.85 | 4,452 | 1,16,550 |
| 2 Aug 2023 | ₹1,150 | ₹1,152.05 | ₹932 | ₹1,015.6 | 13,301 | 1,14,700 |
| 3 Aug 2023 | ₹983.7 | ₹1,024.65 | ₹810 | ₹880.7 | 1,18,501 | 32,350 |