NIFTY 50 18,350 CE — 3 Aug 2023 Expiry History
NIFTY 50 18,350 CE traded across 4 sessions from 26 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,480 and a low of ₹1,058. Final close ₹1,058.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Jul 2023 | ₹1,480 | ₹1,480 | ₹1,480 | ₹1,480 | 51 | 0 |
| 27 Jul 2023 | ₹1,410 | ₹1,415 | ₹1,405 | ₹1,415 | 1,302 | 1,250 |
| 2 Aug 2023 | ₹1,090 | ₹1,090 | ₹1,090 | ₹1,090 | 101 | 1,350 |
| 3 Aug 2023 | ₹1,145 | ₹1,145 | ₹1,058 | ₹1,058 | 1,251 | 700 |