NIFTY 50 20,600 PE traded across 11 sessions from 19 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,285 and a low of ₹683.5. Final close ₹1,256.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2023 | ₹818.55 | ₹818.55 | ₹737.45 | ₹737.45 | 1,251 | 650 |
| 21 Jul 2023 | ₹683.5 | ₹801.6 | ₹683.5 | ₹769.55 | 1,551 | 1,250 |
| 24 Jul 2023 | ₹811.1 | ₹883.65 | ₹790 | ₹883.65 | 1,301 | 1,900 |
| 25 Jul 2023 | ₹854.5 | ₹854.5 | ₹854.5 | ₹854.5 | 201 | 1,900 |
| 26 Jul 2023 | ₹834.55 | ₹834.55 | ₹759.5 | ₹790.35 | 1,751 | 1,850 |
| 27 Jul 2023 | ₹723 | ₹902.6 | ₹722.8 | ₹849.6 | 2,002 | 1,950 |
| 28 Jul 2023 | ₹938.6 | ₹1,000.85 | ₹924 | ₹969.5 | 1,652 | 1,750 |
| 31 Jul 2023 | ₹890 | ₹890 | ₹890 | ₹890 | 51 | 1,800 |
| 1 Aug 2023 | ₹859.25 | ₹859.25 | ₹831.2 | ₹831.2 | 151 | 1,850 |
| 2 Aug 2023 | ₹1,055 | ₹1,080 | ₹1,055 | ₹1,080 | 301 | 1,800 |
| 3 Aug 2023 | ₹1,100 | ₹1,285 | ₹1,094.5 | ₹1,256.75 | 2,351 | 1,600 |