NIFTY 50 17,450 PE traded across 13 sessions from 11 Jul 2023 to 3 Aug 2023, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 51 | 0 |
| 14 Jul 2023 | ₹3.6 | ₹3.6 | ₹3.6 | ₹3.6 | 301 | 50 |
| 17 Jul 2023 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 1,201 | 700 |
| 20 Jul 2023 | ₹2.2 | ₹2.2 | ₹2.2 | ₹2.2 | 101 | 1,550 |
| 21 Jul 2023 | ₹2.15 | ₹2.85 | ₹2.15 | ₹2.35 | 1,651 | 1,400 |
| 24 Jul 2023 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 51 | 1,400 |
| 26 Jul 2023 | ₹1.8 | ₹2.25 | ₹1.25 | ₹1.3 | 2,401 | 1,150 |
| 27 Jul 2023 | ₹1.65 | ₹2 | ₹0.75 | ₹0.85 | 18,101 | 10,700 |
| 28 Jul 2023 | ₹1 | ₹1.6 | ₹0.8 | ₹0.95 | 19,36,901 | 1,88,000 |
| 31 Jul 2023 | ₹0.9 | ₹1.1 | ₹0.65 | ₹0.7 | 7,87,401 | 1,75,700 |
| 1 Aug 2023 | ₹0.8 | ₹3.4 | ₹0.35 | ₹0.4 | 7,93,101 | 2,42,150 |
| 2 Aug 2023 | ₹0.4 | ₹0.45 | ₹0.2 | ₹0.2 | 5,58,701 | 2,30,050 |
| 3 Aug 2023 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 9,90,152 | 2,76,000 |