NIFTY 50 18,100 CE — 3 Aug 2023 Expiry History
NIFTY 50 18,100 CE traded across 5 sessions from 21 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,750 and a low of ₹1,210. Final close ₹1,287.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jul 2023 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 51 | 0 |
| 27 Jul 2023 | ₹1,721 | ₹1,721 | ₹1,593.05 | ₹1,593.05 | 701 | 650 |
| 31 Jul 2023 | ₹1,574 | ₹1,574 | ₹1,574 | ₹1,574 | 51 | 0 |
| 1 Aug 2023 | ₹1,698.05 | ₹1,698.05 | ₹1,698.05 | ₹1,698.05 | 51 | 700 |
| 3 Aug 2023 | ₹1,416.7 | ₹1,416.7 | ₹1,210 | ₹1,287.95 | 701 | 250 |