NIFTY 50 18,850 PE traded across 17 sessions from 5 Jul 2023 to 3 Aug 2023, with a life-high of ₹115 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹115 | ₹115 | ₹115 | ₹115 | 51 | 200 |
| 10 Jul 2023 | ₹68.95 | ₹68.95 | ₹51 | ₹51 | 2,701 | 2,050 |
| 11 Jul 2023 | ₹40.1 | ₹40.1 | ₹35.1 | ₹37 | 701 | 2,350 |
| 17 Jul 2023 | ₹18.9 | ₹19.75 | ₹18 | ₹19.75 | 3,101 | 4,750 |
| 18 Jul 2023 | ₹19.7 | ₹20.85 | ₹15.45 | ₹15.45 | 21,551 | 4,950 |
| 19 Jul 2023 | ₹15.55 | ₹16 | ₹11.8 | ₹12.35 | 17,251 | 5,150 |
| 20 Jul 2023 | ₹11.95 | ₹13.45 | ₹9.6 | ₹10.1 | 17,101 | 7,200 |
| 21 Jul 2023 | ₹13.45 | ₹13.45 | ₹8.05 | ₹8.15 | 36,452 | 18,000 |
| 24 Jul 2023 | ₹9.25 | ₹9.35 | ₹6.65 | ₹6.65 | 83,302 | 26,250 |
| 25 Jul 2023 | ₹7.7 | ₹7.7 | ₹4.1 | ₹4.1 | 1,18,501 | 45,400 |
| 26 Jul 2023 | ₹4.2 | ₹4.5 | ₹3.1 | ₹3.25 | 1,93,652 | 74,750 |
| 27 Jul 2023 | ₹2.9 | ₹4.25 | ₹2.3 | ₹2.8 | 8,46,851 | 2,44,050 |
| 28 Jul 2023 | ₹2.7 | ₹3.5 | ₹2.05 | ₹2.4 | 32,86,852 | 4,02,450 |
| 31 Jul 2023 | ₹2.3 | ₹2.4 | ₹1.65 | ₹1.85 | 37,26,452 | 3,91,050 |
| 1 Aug 2023 | ₹2.05 | ₹2.35 | ₹1 | ₹1.15 | 25,34,802 | 3,33,650 |
| 2 Aug 2023 | ₹0.3 | ₹2 | ₹0.3 | ₹1.15 | 73,06,052 | 4,65,300 |
| 3 Aug 2023 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 70,61,652 | 3,78,700 |