NIFTY 50 18,600 CE traded across 11 sessions from 18 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,295 and a low of ₹720. Final close ₹783.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹1,207.35 | ₹1,230.1 | ₹1,207.35 | ₹1,230.1 | 201 | 200 |
| 21 Jul 2023 | ₹1,240 | ₹1,240 | ₹1,230 | ₹1,230 | 351 | 500 |
| 24 Jul 2023 | ₹1,175 | ₹1,230 | ₹1,146 | ₹1,146 | 12,451 | 12,650 |
| 25 Jul 2023 | ₹1,145 | ₹1,160 | ₹1,102.95 | ₹1,135 | 4,952 | 16,700 |
| 26 Jul 2023 | ₹1,202 | ₹1,247 | ₹1,198 | ₹1,204 | 3,151 | 19,750 |
| 27 Jul 2023 | ₹1,277.75 | ₹1,295 | ₹1,098 | ₹1,149 | 5,251 | 22,600 |
| 28 Jul 2023 | ₹1,070.45 | ₹1,082 | ₹1,001.9 | ₹1,053 | 9,102 | 22,500 |
| 31 Jul 2023 | ₹1,068 | ₹1,163.3 | ₹1,068 | ₹1,163.3 | 1,651 | 0 |
| 1 Aug 2023 | ₹1,163.3 | ₹1,176.65 | ₹1,129 | ₹1,134.9 | 12,901 | 14,250 |
| 2 Aug 2023 | ₹978.5 | ₹978.5 | ₹843.3 | ₹934.85 | 3,151 | 11,900 |
| 3 Aug 2023 | ₹922.65 | ₹922.65 | ₹720 | ₹783.05 | 9,551 | 7,400 |