NIFTY 50 17,500 PE traded across 13 sessions from 14 Jul 2023 to 3 Aug 2023, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹3.75 | ₹3.75 | ₹3.75 | ₹3.75 | 751 | 0 |
| 17 Jul 2023 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 951 | 1,650 |
| 20 Jul 2023 | ₹3.05 | ₹3.05 | ₹2.45 | ₹3.05 | 3,601 | 4,450 |
| 21 Jul 2023 | ₹2.8 | ₹3.1 | ₹2.25 | ₹2.25 | 12,751 | 8,400 |
| 24 Jul 2023 | ₹2.5 | ₹2.5 | ₹1.75 | ₹1.75 | 7,301 | 8,350 |
| 25 Jul 2023 | ₹1.75 | ₹2.3 | ₹1.55 | ₹1.55 | 4,151 | 11,000 |
| 26 Jul 2023 | ₹1.65 | ₹2.15 | ₹1.45 | ₹1.45 | 34,951 | 26,850 |
| 27 Jul 2023 | ₹1 | ₹1.9 | ₹0.75 | ₹0.9 | 10,73,001 | 5,79,100 |
| 28 Jul 2023 | ₹0.85 | ₹1.5 | ₹0.85 | ₹0.95 | 68,48,151 | 9,02,800 |
| 31 Jul 2023 | ₹1 | ₹1.05 | ₹0.65 | ₹0.7 | 59,82,901 | 7,90,200 |
| 1 Aug 2023 | ₹1 | ₹1 | ₹0.5 | ₹0.55 | 25,39,451 | 7,33,050 |
| 2 Aug 2023 | ₹0.45 | ₹0.6 | ₹0.25 | ₹0.3 | 44,43,351 | 5,36,600 |
| 3 Aug 2023 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.05 | 39,79,951 | 5,30,600 |