NIFTY 50 20,750 CE traded across 17 sessions from 12 Jul 2023 to 3 Aug 2023, with a life-high of ₹11.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2023 | ₹7.15 | ₹7.15 | ₹5.5 | ₹5.5 | 601 | 300 |
| 13 Jul 2023 | ₹8 | ₹8 | ₹6 | ₹6 | 101 | 350 |
| 14 Jul 2023 | ₹6 | ₹6.15 | ₹4.5 | ₹4.7 | 1,451 | 1,000 |
| 17 Jul 2023 | ₹4.7 | ₹5.65 | ₹4 | ₹4.7 | 1,051 | 1,450 |
| 18 Jul 2023 | ₹8.2 | ₹8.45 | ₹5.85 | ₹6.85 | 8,601 | 4,650 |
| 19 Jul 2023 | ₹7.55 | ₹11.65 | ₹6.15 | ₹7.2 | 1,551 | 5,000 |
| 20 Jul 2023 | ₹6.75 | ₹9.95 | ₹5.5 | ₹7.5 | 12,202 | 5,400 |
| 21 Jul 2023 | ₹8.35 | ₹8.35 | ₹5.15 | ₹5.45 | 27,351 | 7,750 |
| 24 Jul 2023 | ₹5.65 | ₹5.7 | ₹4.15 | ₹4.55 | 20,701 | 11,400 |
| 25 Jul 2023 | ₹4.7 | ₹5.25 | ₹3.3 | ₹3.3 | 19,952 | 11,750 |
| 26 Jul 2023 | ₹4.65 | ₹4.7 | ₹2.65 | ₹2.75 | 41,852 | 17,300 |
| 27 Jul 2023 | ₹3.1 | ₹4.85 | ₹2.1 | ₹2.35 | 16,16,001 | 3,45,950 |
| 28 Jul 2023 | ₹2.4 | ₹2.55 | ₹1.55 | ₹1.95 | 27,43,552 | 4,00,500 |
| 31 Jul 2023 | ₹1.95 | ₹2.8 | ₹1 | ₹1 | 44,11,701 | 3,79,450 |
| 1 Aug 2023 | ₹1 | ₹1.65 | ₹0.65 | ₹0.7 | 28,52,351 | 3,70,950 |
| 2 Aug 2023 | ₹0.8 | ₹1.6 | ₹0.45 | ₹0.7 | 36,77,001 | 3,48,650 |
| 3 Aug 2023 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 19,46,603 | 3,40,150 |