NIFTY 50 20,550 PE traded across 6 sessions from 20 Jul 2023 to 27 Jul 2023, with a life-high of ₹833.45 and a low of ₹658. Final close ₹777.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹689.05 | ₹689.05 | ₹689.05 | ₹689.05 | 51 | 0 |
| 21 Jul 2023 | ₹666.1 | ₹666.1 | ₹658 | ₹658 | 251 | 150 |
| 24 Jul 2023 | ₹786.5 | ₹833.45 | ₹750.2 | ₹815.7 | 1,651 | 1,100 |
| 25 Jul 2023 | ₹812.3 | ₹831.75 | ₹790.05 | ₹817.05 | 1,651 | 1,550 |
| 26 Jul 2023 | ₹705 | ₹709.2 | ₹705 | ₹709.2 | 101 | 1,550 |
| 27 Jul 2023 | ₹662.9 | ₹777.35 | ₹662.9 | ₹777.35 | 202 | 1,450 |