NIFTY 50 20,300 PE traded across 15 sessions from 14 Jul 2023 to 3 Aug 2023, with a life-high of ₹986.45 and a low of ₹352. Final close ₹918.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹737.35 | ₹790.25 | ₹667.7 | ₹667.7 | 2,401 | 1,800 |
| 17 Jul 2023 | ₹671.45 | ₹671.45 | ₹617.75 | ₹617.75 | 301 | 1,700 |
| 18 Jul 2023 | ₹513.05 | ₹569.8 | ₹507.45 | ₹569.8 | 551 | 1,750 |
| 19 Jul 2023 | ₹497.45 | ₹515.6 | ₹464.25 | ₹464.25 | 1,701 | 1,800 |
| 20 Jul 2023 | ₹485.7 | ₹485.7 | ₹352 | ₹359 | 10,701 | 7,350 |
| 21 Jul 2023 | ₹430.25 | ₹543.1 | ₹411.8 | ₹487.9 | 20,501 | 9,850 |
| 24 Jul 2023 | ₹549.35 | ₹583.5 | ₹484 | ₹583.5 | 6,552 | 9,350 |
| 25 Jul 2023 | ₹561 | ₹620 | ₹551 | ₹572 | 4,251 | 9,750 |
| 26 Jul 2023 | ₹545.95 | ₹545.95 | ₹455.7 | ₹499.75 | 11,451 | 13,600 |
| 27 Jul 2023 | ₹475.05 | ₹630.6 | ₹406.95 | ₹555.5 | 60,251 | 38,550 |
| 28 Jul 2023 | ₹639.6 | ₹707.95 | ₹616.75 | ₹647.45 | 26,401 | 22,700 |
| 31 Jul 2023 | ₹678 | ₹678 | ₹529.85 | ₹544.75 | 28,951 | 30,600 |
| 1 Aug 2023 | ₹536.05 | ₹585.6 | ₹517.9 | ₹563.65 | 13,701 | 25,500 |
| 2 Aug 2023 | ₹651 | ₹864.75 | ₹644.05 | ₹778.05 | 11,151 | 19,250 |
| 3 Aug 2023 | ₹851.15 | ₹986.45 | ₹793.2 | ₹918 | 17,251 | 8,100 |