NIFTY 50 17,950 PE traded across 13 sessions from 14 Jul 2023 to 3 Aug 2023, with a life-high of ₹8.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹6.35 | ₹6.4 | ₹6.15 | ₹6.15 | 201 | 150 |
| 17 Jul 2023 | ₹4.95 | ₹6.3 | ₹4.95 | ₹6.3 | 101 | 150 |
| 18 Jul 2023 | ₹6.8 | ₹8.2 | ₹6.2 | ₹6.2 | 551 | 250 |
| 21 Jul 2023 | ₹2.7 | ₹2.75 | ₹2.35 | ₹2.35 | 2,051 | 1,900 |
| 24 Jul 2023 | ₹2.9 | ₹3.15 | ₹2.4 | ₹2.4 | 3,101 | 2,800 |
| 25 Jul 2023 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 101 | 2,650 |
| 26 Jul 2023 | ₹1.95 | ₹1.95 | ₹1.95 | ₹1.95 | 51 | 2,650 |
| 27 Jul 2023 | ₹1.35 | ₹1.35 | ₹1 | ₹1 | 351 | 2,700 |
| 28 Jul 2023 | ₹1.3 | ₹1.65 | ₹0.9 | ₹1.15 | 3,19,151 | 40,000 |
| 31 Jul 2023 | ₹1.1 | ₹1.2 | ₹0.8 | ₹0.9 | 2,69,201 | 30,300 |
| 1 Aug 2023 | ₹0.9 | ₹3.85 | ₹0.5 | ₹0.55 | 1,69,151 | 29,300 |
| 2 Aug 2023 | ₹0.7 | ₹0.75 | ₹0.25 | ₹0.35 | 2,72,752 | 47,150 |
| 3 Aug 2023 | ₹0.35 | ₹0.85 | ₹0.05 | ₹0.05 | 10,24,051 | 1,99,600 |