NIFTY 50 18,650 PE traded across 17 sessions from 6 Jul 2023 to 3 Aug 2023, with a life-high of ₹71.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2023 | ₹71.45 | ₹71.45 | ₹37.2 | ₹37.2 | 1,101 | 2,000 |
| 7 Jul 2023 | ₹37.3 | ₹42.55 | ₹37.3 | ₹42.55 | 2,351 | 2,000 |
| 14 Jul 2023 | ₹13.85 | ₹15 | ₹13.85 | ₹14.2 | 3,503 | 2,050 |
| 17 Jul 2023 | ₹13.85 | ₹15.8 | ₹12.9 | ₹15.65 | 9,001 | 6,200 |
| 18 Jul 2023 | ₹14.1 | ₹15.75 | ₹12.1 | ₹12.1 | 14,552 | 8,600 |
| 19 Jul 2023 | ₹10.75 | ₹12 | ₹9.05 | ₹10.05 | 16,452 | 7,250 |
| 20 Jul 2023 | ₹9.9 | ₹9.9 | ₹6.15 | ₹7.35 | 6,701 | 7,050 |
| 21 Jul 2023 | ₹9.95 | ₹10.3 | ₹5.5 | ₹5.5 | 17,702 | 4,850 |
| 24 Jul 2023 | ₹6.55 | ₹6.55 | ₹5.1 | ₹5.5 | 21,451 | 10,200 |
| 25 Jul 2023 | ₹5 | ₹5.15 | ₹3.1 | ₹3.15 | 15,451 | 10,150 |
| 26 Jul 2023 | ₹3.1 | ₹3.55 | ₹2.5 | ₹2.55 | 16,051 | 14,450 |
| 27 Jul 2023 | ₹2.5 | ₹6.4 | ₹1.75 | ₹2.2 | 1,06,102 | 20,550 |
| 28 Jul 2023 | ₹2.05 | ₹2.55 | ₹1.55 | ₹1.55 | 19,23,252 | 1,59,550 |
| 31 Jul 2023 | ₹1.5 | ₹2 | ₹1.5 | ₹1.6 | 27,50,951 | 1,50,900 |
| 1 Aug 2023 | ₹1.5 | ₹2 | ₹0.65 | ₹0.65 | 18,99,252 | 1,36,700 |
| 2 Aug 2023 | ₹0.95 | ₹1.45 | ₹0.6 | ₹0.75 | 31,69,102 | 1,22,550 |
| 3 Aug 2023 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 38,43,401 | 2,14,200 |