NIFTY 50 18,800 CE traded across 20 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,195 and a low of ₹508.8. Final close ₹581.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹680 | ₹680 | ₹680 | ₹680 | 101 | 500 |
| 7 Jul 2023 | ₹680.45 | ₹714.6 | ₹680.45 | ₹714.6 | 1,602 | 1,850 |
| 10 Jul 2023 | ₹679.7 | ₹732.35 | ₹665 | ₹665 | 701 | 1,600 |
| 11 Jul 2023 | ₹765.35 | ₹765.35 | ₹760 | ₹760 | 101 | 1,600 |
| 13 Jul 2023 | ₹827.75 | ₹827.75 | ₹715 | ₹715 | 201 | 1,550 |
| 14 Jul 2023 | ₹785.1 | ₹785.1 | ₹725.9 | ₹749.65 | 901 | 2,000 |
| 17 Jul 2023 | ₹857.05 | ₹956.85 | ₹857.05 | ₹956.85 | 401 | 2,350 |
| 18 Jul 2023 | ₹1,028.4 | ₹1,028.4 | ₹1,015.8 | ₹1,015.8 | 201 | 2,450 |
| 19 Jul 2023 | ₹1,123.9 | ₹1,123.9 | ₹1,018 | ₹1,063.3 | 951 | 2,650 |
| 20 Jul 2023 | ₹1,022 | ₹1,195 | ₹1,010 | ₹1,195 | 751 | 2,750 |
| 21 Jul 2023 | ₹1,090.1 | ₹1,090.1 | ₹1,002.7 | ₹1,002.7 | 1,001 | 3,400 |
| 24 Jul 2023 | ₹1,004.3 | ₹1,010.1 | ₹931.3 | ₹931.3 | 6,501 | 6,150 |
| 25 Jul 2023 | ₹952 | ₹955.25 | ₹877.55 | ₹923 | 2,851 | 7,650 |
| 26 Jul 2023 | ₹1,015 | ₹1,051 | ₹995.45 | ₹1,006.7 | 1,351 | 8,750 |
| 27 Jul 2023 | ₹1,096.15 | ₹1,099 | ₹896 | ₹949.2 | 5,901 | 13,250 |
| 28 Jul 2023 | ₹887.9 | ₹890 | ₹800 | ₹849.75 | 25,402 | 13,850 |
| 31 Jul 2023 | ₹840 | ₹964 | ₹840 | ₹964 | 4,651 | 16,000 |
| 1 Aug 2023 | ₹925 | ₹950 | ₹925 | ₹940 | 47,151 | 20,900 |
| 2 Aug 2023 | ₹841 | ₹841 | ₹638.7 | ₹713.55 | 21,251 | 7,650 |
| 3 Aug 2023 | ₹651 | ₹719.55 | ₹508.8 | ₹581 | 16,652 | 2,750 |