NIFTY 50 18,550 CE traded across 10 sessions from 21 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,338.45 and a low of ₹775.15. Final close ₹832.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 301 | 50 |
| 24 Jul 2023 | ₹1,226.05 | ₹1,226.05 | ₹1,225.5 | ₹1,225.5 | 201 | 450 |
| 25 Jul 2023 | ₹1,144.9 | ₹1,194.95 | ₹1,144.8 | ₹1,194.95 | 702 | 900 |
| 26 Jul 2023 | ₹1,265 | ₹1,338.45 | ₹1,170.25 | ₹1,262.35 | 7,501 | 3,200 |
| 27 Jul 2023 | ₹1,282.85 | ₹1,282.85 | ₹1,148.4 | ₹1,148.4 | 1,551 | 2,850 |
| 28 Jul 2023 | ₹1,123.5 | ₹1,123.5 | ₹1,110.5 | ₹1,110.5 | 201 | 3,050 |
| 31 Jul 2023 | ₹1,172.8 | ₹1,172.8 | ₹1,172.8 | ₹1,172.8 | 51 | 3,000 |
| 1 Aug 2023 | ₹1,226.3 | ₹1,226.3 | ₹1,226.3 | ₹1,226.3 | 51 | 2,950 |
| 2 Aug 2023 | ₹1,096 | ₹1,096 | ₹913.6 | ₹913.6 | 451 | 2,900 |
| 3 Aug 2023 | ₹960 | ₹960 | ₹775.15 | ₹832.5 | 2,351 | 2,150 |