NIFTY 50 21,100 CE traded across 13 sessions from 18 Jul 2023 to 3 Aug 2023, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹4.25 | ₹4.25 | ₹4.15 | ₹4.15 | 451 | 0 |
| 19 Jul 2023 | ₹4.8 | ₹4.9 | ₹4.05 | ₹4.8 | 1,352 | 950 |
| 20 Jul 2023 | ₹3.75 | ₹5.85 | ₹3.5 | ₹3.6 | 7,302 | 3,400 |
| 21 Jul 2023 | ₹4.3 | ₹4.35 | ₹2.6 | ₹3.75 | 22,351 | 4,350 |
| 24 Jul 2023 | ₹3.75 | ₹3.8 | ₹3.25 | ₹3.45 | 16,052 | 9,200 |
| 25 Jul 2023 | ₹3.25 | ₹3.85 | ₹2.35 | ₹2.4 | 24,551 | 21,650 |
| 26 Jul 2023 | ₹2.65 | ₹2.95 | ₹1.8 | ₹1.85 | 17,251 | 27,600 |
| 27 Jul 2023 | ₹2 | ₹3.85 | ₹1.45 | ₹1.9 | 13,37,952 | 1,13,750 |
| 28 Jul 2023 | ₹1.9 | ₹4.1 | ₹1.1 | ₹1.15 | 39,01,702 | 2,66,450 |
| 31 Jul 2023 | ₹0.85 | ₹2 | ₹0.75 | ₹0.75 | 56,76,853 | 4,44,500 |
| 1 Aug 2023 | ₹0.75 | ₹1.1 | ₹0.55 | ₹0.6 | 35,72,801 | 4,50,100 |
| 2 Aug 2023 | ₹0.6 | ₹1.35 | ₹0.4 | ₹0.6 | 50,21,002 | 4,92,500 |
| 3 Aug 2023 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 15,08,401 | 3,43,150 |