NIFTY 50 17,800 PE traded across 15 sessions from 10 Jul 2023 to 3 Aug 2023, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2023 | ₹9.6 | ₹9.6 | ₹9.6 | ₹9.6 | 51 | 0 |
| 13 Jul 2023 | ₹3.1 | ₹6 | ₹3.1 | ₹6 | 201 | 0 |
| 14 Jul 2023 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 51 | 100 |
| 17 Jul 2023 | ₹4.25 | ₹4.3 | ₹3.4 | ₹4.3 | 2,602 | 1,050 |
| 19 Jul 2023 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 101 | 2,000 |
| 21 Jul 2023 | ₹2.55 | ₹3.4 | ₹2.55 | ₹2.8 | 6,401 | 4,600 |
| 24 Jul 2023 | ₹2.9 | ₹3.05 | ₹2.25 | ₹3.05 | 2,351 | 4,900 |
| 25 Jul 2023 | ₹2.8 | ₹2.8 | ₹1.65 | ₹1.65 | 14,851 | 12,150 |
| 26 Jul 2023 | ₹1.75 | ₹2.4 | ₹1.6 | ₹1.7 | 10,551 | 19,200 |
| 27 Jul 2023 | ₹1.7 | ₹2.1 | ₹0.85 | ₹0.95 | 4,72,851 | 1,95,900 |
| 28 Jul 2023 | ₹1.05 | ₹1.45 | ₹0.8 | ₹0.95 | 38,65,751 | 4,49,650 |
| 31 Jul 2023 | ₹0.9 | ₹1.1 | ₹0.7 | ₹0.75 | 14,12,051 | 4,06,800 |
| 1 Aug 2023 | ₹0.85 | ₹1.3 | ₹0.55 | ₹0.6 | 6,96,201 | 1,43,300 |
| 2 Aug 2023 | ₹0.65 | ₹0.7 | ₹0.25 | ₹0.35 | 2,26,901 | 1,17,000 |
| 3 Aug 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 10,43,952 | 2,65,750 |