NIFTY 50 17,250 PE traded across 15 sessions from 10 Jul 2023 to 3 Aug 2023, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2023 | ₹4.15 | ₹4.15 | ₹4.15 | ₹4.15 | 51 | 0 |
| 14 Jul 2023 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 301 | 50 |
| 17 Jul 2023 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 350 |
| 18 Jul 2023 | ₹3.8 | ₹3.8 | ₹2.7 | ₹2.7 | 501 | 350 |
| 20 Jul 2023 | ₹2.6 | ₹3.05 | ₹1.8 | ₹1.8 | 351 | 450 |
| 21 Jul 2023 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 51 | 350 |
| 24 Jul 2023 | ₹2.5 | ₹2.5 | ₹1.6 | ₹1.6 | 1,001 | 150 |
| 25 Jul 2023 | ₹2.1 | ₹2.1 | ₹1.35 | ₹2 | 751 | 700 |
| 26 Jul 2023 | ₹1.5 | ₹1.85 | ₹1.5 | ₹1.85 | 651 | 650 |
| 27 Jul 2023 | ₹1.75 | ₹1.75 | ₹0.7 | ₹0.75 | 50,751 | 18,500 |
| 28 Jul 2023 | ₹0.75 | ₹1.6 | ₹0.75 | ₹0.9 | 11,99,901 | 2,19,350 |
| 31 Jul 2023 | ₹1.05 | ₹1.15 | ₹0.65 | ₹0.7 | 2,48,701 | 1,98,600 |
| 1 Aug 2023 | ₹0.85 | ₹1 | ₹0.3 | ₹0.35 | 20,11,101 | 3,55,650 |
| 2 Aug 2023 | ₹0.4 | ₹0.4 | ₹0.2 | ₹0.2 | 8,15,651 | 2,99,100 |
| 3 Aug 2023 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 19,72,751 | 5,00,500 |