NIFTY 50 19,850 CE traded across 13 sessions from 18 Jul 2023 to 3 Aug 2023, with a life-high of ₹258.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹147.5 | ₹178.45 | ₹126.7 | ₹152.95 | 1,07,902 | 17,450 |
| 19 Jul 2023 | ₹157.5 | ₹189 | ₹139.45 | ₹189 | 2,64,651 | 35,800 |
| 20 Jul 2023 | ₹187.05 | ₹258.4 | ₹152 | ₹246.15 | 5,32,201 | 47,550 |
| 21 Jul 2023 | ₹185 | ₹213.1 | ₹121 | ₹150.65 | 23,34,351 | 2,36,700 |
| 24 Jul 2023 | ₹136 | ₹149.2 | ₹87.65 | ₹95.45 | 18,92,101 | 3,17,600 |
| 25 Jul 2023 | ₹99 | ₹103.2 | ₹68.2 | ₹81.35 | 21,10,502 | 4,55,700 |
| 26 Jul 2023 | ₹98.3 | ₹132 | ₹83 | ₹104.9 | 49,46,602 | 6,91,850 |
| 27 Jul 2023 | ₹125 | ₹148 | ₹48.4 | ₹67.75 | 1,94,60,502 | 25,61,100 |
| 28 Jul 2023 | ₹65 | ₹72 | ₹22 | ₹27 | 5,02,62,752 | 34,47,800 |
| 31 Jul 2023 | ₹33 | ₹43.4 | ₹21.55 | ₹36.3 | 7,37,95,453 | 39,38,600 |
| 1 Aug 2023 | ₹39 | ₹43.6 | ₹18.8 | ₹21 | 9,53,53,352 | 67,60,750 |
| 2 Aug 2023 | ₹17 | ₹17 | ₹2.2 | ₹2.4 | 10,59,45,503 | 65,98,500 |
| 3 Aug 2023 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 4,89,55,603 | 32,46,800 |