NIFTY 50 20,400 CE traded across 19 sessions from 6 Jul 2023 to 3 Aug 2023, with a life-high of ₹51.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2023 | ₹50.25 | ₹50.25 | ₹50.25 | ₹50.25 | 51 | 0 |
| 7 Jul 2023 | ₹51.05 | ₹51.05 | ₹51.05 | ₹51.05 | 51 | 50 |
| 11 Jul 2023 | ₹39.7 | ₹39.7 | ₹39.7 | ₹39.7 | 51 | 100 |
| 13 Jul 2023 | ₹38.55 | ₹38.55 | ₹8 | ₹8 | 2,101 | 1,750 |
| 14 Jul 2023 | ₹8.2 | ₹8.3 | ₹6.25 | ₹8 | 41,251 | 13,400 |
| 17 Jul 2023 | ₹7.7 | ₹11.65 | ₹7.25 | ₹11.55 | 49,851 | 23,300 |
| 18 Jul 2023 | ₹16.05 | ₹21.65 | ₹13.85 | ₹16.45 | 1,26,252 | 29,600 |
| 19 Jul 2023 | ₹19.1 | ₹22.45 | ₹16.8 | ₹22.1 | 1,98,001 | 53,750 |
| 20 Jul 2023 | ₹20 | ₹36.75 | ₹15 | ₹32 | 5,35,751 | 1,19,050 |
| 21 Jul 2023 | ₹18.95 | ₹24.65 | ₹13.65 | ₹16.6 | 13,67,552 | 2,06,650 |
| 24 Jul 2023 | ₹13 | ₹17.5 | ₹9 | ₹9.05 | 9,94,202 | 2,45,650 |
| 25 Jul 2023 | ₹10.05 | ₹10.05 | ₹6.9 | ₹6.9 | 6,83,501 | 2,92,850 |
| 26 Jul 2023 | ₹7.7 | ₹9 | ₹5.4 | ₹6.2 | 15,47,002 | 5,02,800 |
| 27 Jul 2023 | ₹7.3 | ₹7.7 | ₹3.55 | ₹3.7 | 1,17,47,852 | 33,93,500 |
| 28 Jul 2023 | ₹3.6 | ₹3.8 | ₹2.9 | ₹3.15 | 2,63,22,303 | 42,86,150 |
| 31 Jul 2023 | ₹3.1 | ₹3.35 | ₹1.55 | ₹1.65 | 1,43,39,852 | 41,52,500 |
| 1 Aug 2023 | ₹1.65 | ₹2.25 | ₹1.1 | ₹1.2 | 94,18,751 | 35,90,500 |
| 2 Aug 2023 | ₹1.25 | ₹2.25 | ₹0.85 | ₹0.9 | 2,16,67,753 | 37,23,000 |
| 3 Aug 2023 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 1,44,99,402 | 28,50,750 |