NIFTY 50 19,300 PE traded across 23 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹191.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹166.15 | ₹191.6 | ₹158.8 | ₹169.4 | 13,401 | 6,550 |
| 5 Jul 2023 | ₹177.05 | ₹181.85 | ₹159.85 | ₹161.7 | 5,101 | 7,050 |
| 6 Jul 2023 | ₹166.2 | ₹169.45 | ₹136.15 | ₹141 | 16,302 | 13,200 |
| 7 Jul 2023 | ₹152.1 | ₹176 | ₹129.3 | ₹172.85 | 44,702 | 13,850 |
| 10 Jul 2023 | ₹160.5 | ₹166.35 | ₹136.95 | ₹145.7 | 28,453 | 16,400 |
| 11 Jul 2023 | ₹128.55 | ₹131.6 | ₹100 | ₹101.95 | 45,301 | 32,000 |
| 12 Jul 2023 | ₹109 | ₹122 | ₹97.75 | ₹119.1 | 14,401 | 29,100 |
| 13 Jul 2023 | ₹91 | ₹110.95 | ₹75.9 | ₹96 | 1,05,202 | 52,900 |
| 14 Jul 2023 | ₹91 | ₹99.55 | ₹61.8 | ₹62.7 | 2,18,951 | 83,500 |
| 17 Jul 2023 | ₹63.9 | ₹67.3 | ₹48.05 | ₹50.5 | 2,60,551 | 89,250 |
| 18 Jul 2023 | ₹45.85 | ₹55.8 | ₹43.35 | ₹44.2 | 3,22,801 | 1,42,450 |
| 19 Jul 2023 | ₹40.1 | ₹43.75 | ₹27.95 | ₹27.95 | 3,69,952 | 1,98,850 |
| 20 Jul 2023 | ₹29.75 | ₹33.15 | ₹20.2 | ₹21.05 | 5,78,252 | 2,13,400 |
| 21 Jul 2023 | ₹30.7 | ₹33.65 | ₹24 | ₹24 | 14,98,801 | 4,01,050 |
| 24 Jul 2023 | ₹24 | ₹32.75 | ₹20.4 | ₹28.5 | 20,70,551 | 6,58,000 |
| 25 Jul 2023 | ₹23.9 | ₹30.8 | ₹18.5 | ₹19.5 | 23,29,502 | 9,61,600 |
| 26 Jul 2023 | ₹19.55 | ₹19.55 | ₹11.1 | ₹13.25 | 28,27,102 | 8,99,850 |
| 27 Jul 2023 | ₹10.25 | ₹21.35 | ₹7.2 | ₹11.3 | 91,48,351 | 21,86,000 |
| 28 Jul 2023 | ₹14.55 | ₹19.85 | ₹7.95 | ₹9.9 | 5,07,40,052 | 33,52,850 |
| 31 Jul 2023 | ₹9.5 | ₹11.2 | ₹3.7 | ₹4.7 | 3,72,12,353 | 40,18,350 |
| 1 Aug 2023 | ₹3.9 | ₹4.65 | ₹2 | ₹2.05 | 3,79,30,052 | 53,93,450 |
| 2 Aug 2023 | ₹2.55 | ₹18.5 | ₹2 | ₹5 | 18,06,30,853 | 64,99,900 |
| 3 Aug 2023 | ₹4.8 | ₹25 | ₹0.05 | ₹0.05 | 1,12,30,94,003 | 1,15,13,150 |