NIFTY 50 18,200 PE traded across 20 sessions from 6 Jul 2023 to 3 Aug 2023, with a life-high of ₹20.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2023 | ₹20.4 | ₹20.4 | ₹19.15 | ₹19.15 | 201 | 100 |
| 7 Jul 2023 | ₹18 | ₹19.8 | ₹18 | ₹19.8 | 401 | 450 |
| 10 Jul 2023 | ₹15.4 | ₹16.15 | ₹15.4 | ₹16.15 | 101 | 550 |
| 12 Jul 2023 | ₹10 | ₹11 | ₹9.65 | ₹11 | 551 | 550 |
| 13 Jul 2023 | ₹11.6 | ₹11.6 | ₹10.4 | ₹10.4 | 201 | 750 |
| 14 Jul 2023 | ₹7.6 | ₹9.4 | ₹7 | ₹7.85 | 6,301 | 2,300 |
| 17 Jul 2023 | ₹7.45 | ₹8.9 | ₹7.2 | ₹8.2 | 1,401 | 2,450 |
| 18 Jul 2023 | ₹9.95 | ₹9.95 | ₹5.65 | ₹7.85 | 2,601 | 1,750 |
| 19 Jul 2023 | ₹5.9 | ₹7.75 | ₹5.85 | ₹5.85 | 4,351 | 3,800 |
| 20 Jul 2023 | ₹5.95 | ₹8.55 | ₹4.5 | ₹4.55 | 13,851 | 4,250 |
| 21 Jul 2023 | ₹6.3 | ₹6.3 | ₹3 | ₹3.3 | 7,101 | 7,450 |
| 24 Jul 2023 | ₹3.55 | ₹3.65 | ₹2.9 | ₹3.05 | 13,101 | 6,400 |
| 25 Jul 2023 | ₹2.85 | ₹3.1 | ₹1.85 | ₹2.2 | 9,351 | 8,200 |
| 26 Jul 2023 | ₹2.2 | ₹2.85 | ₹1.75 | ₹1.75 | 7,351 | 11,400 |
| 27 Jul 2023 | ₹1.8 | ₹2.9 | ₹1.25 | ₹1.3 | 5,02,101 | 2,02,450 |
| 28 Jul 2023 | ₹1.5 | ₹1.75 | ₹1.1 | ₹1.3 | 24,87,301 | 2,26,050 |
| 31 Jul 2023 | ₹1.35 | ₹1.45 | ₹1.05 | ₹1.3 | 11,48,052 | 2,16,000 |
| 1 Aug 2023 | ₹1.2 | ₹1.5 | ₹0.2 | ₹0.7 | 6,58,802 | 2,36,500 |
| 2 Aug 2023 | ₹0.75 | ₹0.9 | ₹0.4 | ₹0.55 | 17,35,901 | 2,43,000 |
| 3 Aug 2023 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 17,56,551 | 2,12,050 |