NIFTY 50 20,200 CE traded across 21 sessions from 6 Jul 2023 to 3 Aug 2023, with a life-high of ₹84.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2023 | ₹72.8 | ₹72.8 | ₹28.8 | ₹28.8 | 4,451 | 4,000 |
| 7 Jul 2023 | ₹48.15 | ₹48.15 | ₹17 | ₹17 | 3,301 | 5,400 |
| 10 Jul 2023 | ₹17.95 | ₹21.85 | ₹12.05 | ₹14 | 8,001 | 10,200 |
| 11 Jul 2023 | ₹14.95 | ₹19.4 | ₹14.55 | ₹14.55 | 4,801 | 8,300 |
| 12 Jul 2023 | ₹16 | ₹16.45 | ₹11.9 | ₹12.5 | 16,902 | 14,300 |
| 13 Jul 2023 | ₹17.5 | ₹22 | ₹11.05 | ₹11.95 | 14,651 | 15,700 |
| 14 Jul 2023 | ₹13 | ₹19.95 | ₹10.75 | ₹17.1 | 1,40,901 | 92,950 |
| 17 Jul 2023 | ₹15.15 | ₹30.05 | ₹14.9 | ₹29.6 | 3,73,651 | 1,09,050 |
| 18 Jul 2023 | ₹32.05 | ₹51 | ₹32.05 | ₹38.9 | 4,96,551 | 1,83,650 |
| 19 Jul 2023 | ₹45.05 | ₹52.95 | ₹37.7 | ₹52.9 | 4,76,502 | 1,68,200 |
| 20 Jul 2023 | ₹46.45 | ₹84.15 | ₹36.55 | ₹77 | 11,96,501 | 3,85,850 |
| 21 Jul 2023 | ₹52.75 | ₹59.45 | ₹29.35 | ₹38.6 | 24,23,852 | 5,48,700 |
| 24 Jul 2023 | ₹36.45 | ₹36.45 | ₹19.05 | ₹19.35 | 21,02,652 | 6,01,650 |
| 25 Jul 2023 | ₹20.4 | ₹21.95 | ₹14.65 | ₹14.9 | 18,44,702 | 6,34,450 |
| 26 Jul 2023 | ₹16.4 | ₹23.65 | ₹13.5 | ₹16.3 | 41,26,701 | 11,82,850 |
| 27 Jul 2023 | ₹17.35 | ₹23.5 | ₹6.8 | ₹7.45 | 1,20,76,452 | 25,38,350 |
| 28 Jul 2023 | ₹7.4 | ₹7.4 | ₹4.25 | ₹4.6 | 4,09,41,253 | 68,89,450 |
| 31 Jul 2023 | ₹4.6 | ₹4.6 | ₹2.2 | ₹2.4 | 4,44,86,153 | 52,96,050 |
| 1 Aug 2023 | ₹2.2 | ₹2.9 | ₹1.4 | ₹1.65 | 3,41,00,052 | 56,58,000 |
| 2 Aug 2023 | ₹1.05 | ₹2.75 | ₹1.05 | ₹1.15 | 4,39,91,003 | 52,72,500 |
| 3 Aug 2023 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 3,48,56,852 | 40,82,000 |