NIFTY 50 18,450 PE traded across 16 sessions from 13 Jul 2023 to 3 Aug 2023, with a life-high of ₹29.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2023 | ₹22 | ₹29.9 | ₹22 | ₹29.9 | 202 | 0 |
| 14 Jul 2023 | ₹11.15 | ₹11.15 | ₹9.5 | ₹10.75 | 3,802 | 3,400 |
| 17 Jul 2023 | ₹9.2 | ₹17.85 | ₹9.2 | ₹10.8 | 1,251 | 4,200 |
| 18 Jul 2023 | ₹11.7 | ₹12.5 | ₹7.35 | ₹9.1 | 1,101 | 3,800 |
| 19 Jul 2023 | ₹9.35 | ₹9.35 | ₹7.15 | ₹7.15 | 4,951 | 1,750 |
| 20 Jul 2023 | ₹7.2 | ₹7.4 | ₹5.55 | ₹5.95 | 1,451 | 1,750 |
| 21 Jul 2023 | ₹7.6 | ₹7.7 | ₹4.1 | ₹4.3 | 3,402 | 1,350 |
| 24 Jul 2023 | ₹3.25 | ₹4.7 | ₹3.25 | ₹3.85 | 7,551 | 4,000 |
| 25 Jul 2023 | ₹3.8 | ₹4.35 | ₹2.5 | ₹2.5 | 27,653 | 2,450 |
| 26 Jul 2023 | ₹2.4 | ₹3.25 | ₹2.1 | ₹2.2 | 8,901 | 2,600 |
| 27 Jul 2023 | ₹2.2 | ₹2.85 | ₹1.2 | ₹1.65 | 49,602 | 8,100 |
| 28 Jul 2023 | ₹1.9 | ₹2.1 | ₹1.25 | ₹1.35 | 17,25,551 | 99,200 |
| 31 Jul 2023 | ₹1.3 | ₹1.7 | ₹1.2 | ₹1.3 | 23,70,301 | 81,150 |
| 1 Aug 2023 | ₹1.65 | ₹1.75 | ₹0.2 | ₹0.65 | 15,65,901 | 74,000 |
| 2 Aug 2023 | ₹0.65 | ₹1.15 | ₹0.55 | ₹0.8 | 28,07,501 | 1,09,600 |
| 3 Aug 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 30,36,351 | 1,55,500 |