NIFTY 50 20,000 PE traded across 18 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹710 and a low of ₹165.65. Final close ₹619.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹710 | ₹710 | ₹710 | ₹710 | 51 | 50 |
| 11 Jul 2023 | ₹632 | ₹632 | ₹632 | ₹632 | 101 | 100 |
| 13 Jul 2023 | ₹549.45 | ₹549.45 | ₹549.45 | ₹549.45 | 101 | 200 |
| 14 Jul 2023 | ₹457.15 | ₹513.75 | ₹390 | ₹390 | 7,501 | 4,600 |
| 17 Jul 2023 | ₹398.65 | ₹405 | ₹309.65 | ₹321.4 | 68,252 | 35,950 |
| 18 Jul 2023 | ₹286.35 | ₹340 | ₹264.5 | ₹291.25 | 3,20,951 | 1,23,900 |
| 19 Jul 2023 | ₹280.05 | ₹304.25 | ₹222 | ₹222 | 4,03,301 | 1,67,550 |
| 20 Jul 2023 | ₹242.05 | ₹264.6 | ₹165.65 | ₹171 | 11,50,151 | 3,74,350 |
| 21 Jul 2023 | ₹220 | ₹300 | ₹185 | ₹249.8 | 15,68,553 | 2,34,350 |
| 24 Jul 2023 | ₹266 | ₹326 | ₹240.05 | ₹320.75 | 9,56,301 | 2,62,350 |
| 25 Jul 2023 | ₹269.15 | ₹356.95 | ₹269.15 | ₹299.05 | 5,03,751 | 2,45,050 |
| 26 Jul 2023 | ₹285 | ₹288 | ₹207.3 | ₹242 | 15,19,852 | 2,11,350 |
| 27 Jul 2023 | ₹200 | ₹348.85 | ₹168 | ₹276.6 | 39,32,703 | 4,75,800 |
| 28 Jul 2023 | ₹300.1 | ₹416.7 | ₹300.1 | ₹356 | 21,29,352 | 4,04,700 |
| 31 Jul 2023 | ₹326.5 | ₹382.65 | ₹235 | ₹251.25 | 26,18,701 | 4,70,650 |
| 1 Aug 2023 | ₹223.95 | ₹294 | ₹221.35 | ₹267.2 | 44,16,252 | 4,40,050 |
| 2 Aug 2023 | ₹335.1 | ₹574 | ₹320.15 | ₹487.6 | 10,93,952 | 2,61,200 |
| 3 Aug 2023 | ₹548.6 | ₹698.5 | ₹473 | ₹619.9 | 4,59,051 | 97,500 |