NIFTY 50 20,700 CE traded across 23 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹14.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹11 | ₹14.45 | ₹5.5 | ₹9 | 9,351 | 7,050 |
| 5 Jul 2023 | ₹10.85 | ₹11.85 | ₹6.35 | ₹10.8 | 3,101 | 6,650 |
| 6 Jul 2023 | ₹10 | ₹12.8 | ₹8.2 | ₹11.05 | 3,701 | 7,700 |
| 7 Jul 2023 | ₹11 | ₹12.25 | ₹7.5 | ₹7.5 | 4,252 | 10,200 |
| 10 Jul 2023 | ₹8.85 | ₹12 | ₹6.1 | ₹7.35 | 11,051 | 13,700 |
| 11 Jul 2023 | ₹6.8 | ₹7.5 | ₹5.4 | ₹7.5 | 2,151 | 12,850 |
| 12 Jul 2023 | ₹7.45 | ₹7.45 | ₹5.45 | ₹5.45 | 151 | 12,850 |
| 13 Jul 2023 | ₹5.5 | ₹8.45 | ₹5.5 | ₹7.4 | 2,051 | 12,650 |
| 14 Jul 2023 | ₹7.4 | ₹7.4 | ₹4.55 | ₹5.05 | 19,351 | 16,900 |
| 17 Jul 2023 | ₹5 | ₹6 | ₹4.55 | ₹6 | 13,552 | 18,250 |
| 18 Jul 2023 | ₹6.55 | ₹9.5 | ₹6.45 | ₹7.15 | 27,301 | 20,400 |
| 19 Jul 2023 | ₹7.85 | ₹9.05 | ₹7.4 | ₹7.95 | 46,102 | 37,000 |
| 20 Jul 2023 | ₹6.9 | ₹11.8 | ₹5.75 | ₹8.55 | 3,16,702 | 1,02,550 |
| 21 Jul 2023 | ₹6.55 | ₹11.9 | ₹5.5 | ₹5.55 | 3,11,902 | 1,45,800 |
| 24 Jul 2023 | ₹6.1 | ₹6.75 | ₹4.4 | ₹4.4 | 2,04,702 | 1,59,150 |
| 25 Jul 2023 | ₹4.4 | ₹5.3 | ₹3.3 | ₹3.5 | 3,11,401 | 2,23,400 |
| 26 Jul 2023 | ₹3.8 | ₹4.8 | ₹2.8 | ₹2.85 | 4,26,301 | 2,53,450 |
| 27 Jul 2023 | ₹2.75 | ₹4.9 | ₹2.15 | ₹2.6 | 46,93,752 | 9,28,400 |
| 28 Jul 2023 | ₹2.55 | ₹2.65 | ₹1.7 | ₹1.7 | 79,86,653 | 14,70,100 |
| 31 Jul 2023 | ₹1.7 | ₹2.15 | ₹1.15 | ₹1.15 | 1,11,84,251 | 15,85,200 |
| 1 Aug 2023 | ₹1.15 | ₹1.65 | ₹0.7 | ₹0.85 | 80,99,652 | 14,03,700 |
| 2 Aug 2023 | ₹0.85 | ₹1.6 | ₹0.55 | ₹0.7 | 1,34,02,502 | 13,72,650 |
| 3 Aug 2023 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 66,06,351 | 8,64,050 |