NIFTY 50 19,550 PE traded across 22 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹555 and a low of ₹9.15. Final close ₹168.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹555 | ₹555 | ₹555 | ₹555 | 101 | 0 |
| 6 Jul 2023 | ₹226.95 | ₹228.1 | ₹226.95 | ₹228.1 | 551 | 200 |
| 7 Jul 2023 | ₹223 | ₹255.3 | ₹212.45 | ₹255.3 | 1,401 | 850 |
| 10 Jul 2023 | ₹255.3 | ₹274.5 | ₹247.4 | ₹258.25 | 601 | 750 |
| 11 Jul 2023 | ₹219.5 | ₹219.5 | ₹189 | ₹201.8 | 1,901 | 1,950 |
| 12 Jul 2023 | ₹190.05 | ₹232.9 | ₹185.05 | ₹221.55 | 1,801 | 2,450 |
| 13 Jul 2023 | ₹185 | ₹212.4 | ₹149 | ₹188 | 29,901 | 9,300 |
| 14 Jul 2023 | ₹172 | ₹195 | ₹121.05 | ₹121.05 | 47,801 | 20,650 |
| 17 Jul 2023 | ₹130 | ₹139 | ₹97.95 | ₹101.35 | 91,751 | 30,100 |
| 18 Jul 2023 | ₹90 | ₹111.1 | ₹80 | ₹86 | 1,10,951 | 45,500 |
| 19 Jul 2023 | ₹80.55 | ₹91.05 | ₹57.8 | ₹57.8 | 1,35,702 | 51,700 |
| 20 Jul 2023 | ₹63.35 | ₹71 | ₹41 | ₹45.95 | 2,29,901 | 58,400 |
| 21 Jul 2023 | ₹58.5 | ₹79.7 | ₹52.65 | ₹59.6 | 6,74,251 | 94,000 |
| 24 Jul 2023 | ₹71.3 | ₹80.15 | ₹53 | ₹76.7 | 10,06,902 | 1,23,750 |
| 25 Jul 2023 | ₹67 | ₹86.65 | ₹55.6 | ₹60.6 | 15,03,952 | 1,93,000 |
| 26 Jul 2023 | ₹60 | ₹60 | ₹33.4 | ₹40 | 18,19,451 | 2,80,900 |
| 27 Jul 2023 | ₹27 | ₹70.8 | ₹21.5 | ₹41.85 | 59,51,701 | 9,02,600 |
| 28 Jul 2023 | ₹45 | ₹83.65 | ₹41.6 | ₹52.35 | 9,84,33,353 | 23,92,250 |
| 31 Jul 2023 | ₹40 | ₹61.2 | ₹15.75 | ₹17.55 | 7,33,05,003 | 32,20,400 |
| 1 Aug 2023 | ₹9.2 | ₹21 | ₹9.15 | ₹12.3 | 6,17,68,703 | 32,18,600 |
| 2 Aug 2023 | ₹15.95 | ₹142.7 | ₹15.95 | ₹74.15 | 22,94,79,053 | 22,74,300 |
| 3 Aug 2023 | ₹89.45 | ₹250.3 | ₹59.25 | ₹168 | 11,25,56,003 | 9,35,100 |