NIFTY 50 20,500 PE traded across 16 sessions from 13 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,190.05 and a low of ₹516.3. Final close ₹1,115.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2023 | ₹890.1 | ₹980.55 | ₹890.1 | ₹980.55 | 101 | 50 |
| 14 Jul 2023 | ₹978.1 | ₹978.1 | ₹871.25 | ₹871.25 | 201 | 50 |
| 17 Jul 2023 | ₹810.85 | ₹810.85 | ₹810.85 | ₹810.85 | 51 | 100 |
| 18 Jul 2023 | ₹730.35 | ₹730.35 | ₹681.3 | ₹681.3 | 151 | 150 |
| 19 Jul 2023 | ₹661.9 | ₹730.8 | ₹650 | ₹650 | 1,202 | 1,250 |
| 20 Jul 2023 | ₹660 | ₹660 | ₹516.3 | ₹527 | 11,151 | 6,850 |
| 21 Jul 2023 | ₹600 | ₹727.2 | ₹590.3 | ₹673.8 | 6,751 | 8,850 |
| 24 Jul 2023 | ₹709.95 | ₹749 | ₹669.15 | ₹749 | 2,602 | 8,950 |
| 25 Jul 2023 | ₹751.25 | ₹834.65 | ₹746.6 | ₹763.1 | 4,551 | 9,200 |
| 26 Jul 2023 | ₹711 | ₹711 | ₹650 | ₹693.8 | 11,401 | 11,400 |
| 27 Jul 2023 | ₹620.35 | ₹830 | ₹600.6 | ₹750 | 41,901 | 24,700 |
| 28 Jul 2023 | ₹843.2 | ₹899.65 | ₹815 | ₹849.5 | 11,801 | 26,050 |
| 31 Jul 2023 | ₹858 | ₹876.3 | ₹729.25 | ₹743.1 | 15,651 | 27,400 |
| 1 Aug 2023 | ₹725 | ₹789.45 | ₹713.85 | ₹763.05 | 13,051 | 26,350 |
| 2 Aug 2023 | ₹823.4 | ₹1,065 | ₹823.4 | ₹980 | 28,801 | 24,550 |
| 3 Aug 2023 | ₹1,040 | ₹1,190.05 | ₹1,000 | ₹1,115.65 | 15,251 | 13,200 |