NIFTY 50 20,050 CE traded across 12 sessions from 19 Jul 2023 to 3 Aug 2023, with a life-high of ₹143.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2023 | ₹115.7 | ₹115.7 | ₹68.2 | ₹103.45 | 62,201 | 21,000 |
| 20 Jul 2023 | ₹85.65 | ₹143.55 | ₹72.25 | ₹134.9 | 2,40,001 | 32,150 |
| 21 Jul 2023 | ₹101.05 | ₹108.7 | ₹55.15 | ₹72.2 | 6,96,702 | 72,700 |
| 24 Jul 2023 | ₹70.05 | ₹70.05 | ₹36.25 | ₹36.25 | 8,60,352 | 1,31,800 |
| 25 Jul 2023 | ₹42.95 | ₹42.95 | ₹27.35 | ₹31 | 10,28,601 | 1,92,050 |
| 26 Jul 2023 | ₹35 | ₹52.25 | ₹31.55 | ₹38.15 | 25,33,551 | 3,84,150 |
| 27 Jul 2023 | ₹48.05 | ₹57.05 | ₹14.9 | ₹19.6 | 68,15,001 | 9,01,450 |
| 28 Jul 2023 | ₹19.5 | ₹19.5 | ₹6.7 | ₹7.2 | 2,81,60,452 | 26,95,800 |
| 31 Jul 2023 | ₹7.9 | ₹8.25 | ₹4.6 | ₹5.05 | 3,21,39,202 | 32,83,600 |
| 1 Aug 2023 | ₹5.25 | ₹5.9 | ₹2.25 | ₹2.45 | 2,77,78,053 | 38,95,100 |
| 2 Aug 2023 | ₹2.4 | ₹3.3 | ₹1.4 | ₹1.65 | 3,74,82,203 | 25,30,700 |
| 3 Aug 2023 | ₹1 | ₹1.4 | ₹0.05 | ₹0.1 | 1,55,50,303 | 11,07,000 |