NIFTY 50 18,250 PE traded across 18 sessions from 7 Jul 2023 to 3 Aug 2023, with a life-high of ₹25.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2023 | ₹20 | ₹20 | ₹20 | ₹20 | 251 | 0 |
| 10 Jul 2023 | ₹20 | ₹20 | ₹7.6 | ₹7.6 | 101 | 300 |
| 11 Jul 2023 | ₹25.7 | ₹25.7 | ₹22.4 | ₹22.4 | 101 | 350 |
| 14 Jul 2023 | ₹9.15 | ₹10.3 | ₹7.3 | ₹7.3 | 1,551 | 700 |
| 17 Jul 2023 | ₹8 | ₹8.1 | ₹7.05 | ₹8.1 | 2,951 | 2,700 |
| 18 Jul 2023 | ₹9.5 | ₹9.55 | ₹7.4 | ₹7.4 | 251 | 2,650 |
| 19 Jul 2023 | ₹8.05 | ₹8.05 | ₹7.6 | ₹7.6 | 101 | 2,550 |
| 20 Jul 2023 | ₹4.25 | ₹4.25 | ₹4.25 | ₹4.25 | 51 | 2,550 |
| 21 Jul 2023 | ₹4.4 | ₹4.7 | ₹3.3 | ₹3.4 | 3,752 | 2,950 |
| 24 Jul 2023 | ₹3.7 | ₹3.75 | ₹2.85 | ₹2.85 | 6,051 | 2,650 |
| 25 Jul 2023 | ₹2.85 | ₹2.85 | ₹2 | ₹2 | 902 | 2,700 |
| 26 Jul 2023 | ₹1.8 | ₹2.6 | ₹1.8 | ₹2.6 | 1,501 | 3,900 |
| 27 Jul 2023 | ₹2.2 | ₹2.65 | ₹1.25 | ₹1.25 | 2,701 | 4,100 |
| 28 Jul 2023 | ₹1.5 | ₹1.85 | ₹1.1 | ₹1.8 | 10,89,301 | 41,200 |
| 31 Jul 2023 | ₹1.8 | ₹1.8 | ₹0.7 | ₹1.25 | 7,33,451 | 32,150 |
| 1 Aug 2023 | ₹1.05 | ₹1.5 | ₹0.7 | ₹0.7 | 3,07,552 | 22,150 |
| 2 Aug 2023 | ₹0.45 | ₹1 | ₹0.4 | ₹0.55 | 13,38,351 | 44,050 |
| 3 Aug 2023 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 20,14,252 | 68,950 |