NIFTY 50 18,750 CE traded across 10 sessions from 20 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,108.45 and a low of ₹568.6. Final close ₹633.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹1,095.7 | ₹1,108.45 | ₹1,095.7 | ₹1,108.45 | 201 | 150 |
| 21 Jul 2023 | ₹1,108.45 | ₹1,108.45 | ₹1,040 | ₹1,040 | 151 | 150 |
| 24 Jul 2023 | ₹1,036.4 | ₹1,036.4 | ₹990.3 | ₹990.3 | 201 | 300 |
| 25 Jul 2023 | ₹964.55 | ₹985.05 | ₹964.55 | ₹985 | 501 | 650 |
| 26 Jul 2023 | ₹1,053.55 | ₹1,090 | ₹1,053.55 | ₹1,085.75 | 351 | 950 |
| 27 Jul 2023 | ₹1,091 | ₹1,091 | ₹971 | ₹971 | 1,051 | 1,800 |
| 28 Jul 2023 | ₹890 | ₹940.05 | ₹890 | ₹940.05 | 201 | 1,900 |
| 31 Jul 2023 | ₹886.95 | ₹1,016.25 | ₹878.5 | ₹1,016.25 | 2,951 | 0 |
| 2 Aug 2023 | ₹874.1 | ₹876.75 | ₹691 | ₹770.45 | 1,401 | 2,250 |
| 3 Aug 2023 | ₹695 | ₹766.05 | ₹568.6 | ₹633 | 1,251 | 2,050 |