NIFTY 50 18,000 CE traded across 13 sessions from 17 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,915.55 and a low of ₹1,298. Final close ₹1,384.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹1,644.85 | ₹1,644.85 | ₹1,622.15 | ₹1,622.15 | 201 | 100 |
| 19 Jul 2023 | ₹1,785 | ₹1,800 | ₹1,785 | ₹1,800 | 201 | 250 |
| 20 Jul 2023 | ₹1,890 | ₹1,910 | ₹1,890 | ₹1,910 | 151 | 300 |
| 21 Jul 2023 | ₹1,910.3 | ₹1,915.55 | ₹1,780 | ₹1,780 | 1,301 | 1,450 |
| 24 Jul 2023 | ₹1,778 | ₹1,820 | ₹1,774.25 | ₹1,775 | 801 | 2,200 |
| 25 Jul 2023 | ₹1,695 | ₹1,741.1 | ₹1,662.2 | ₹1,725 | 2,651 | 4,250 |
| 26 Jul 2023 | ₹1,740 | ₹1,845 | ₹1,740 | ₹1,800 | 3,351 | 6,900 |
| 27 Jul 2023 | ₹1,890 | ₹1,890 | ₹1,671 | ₹1,741.5 | 8,851 | 14,500 |
| 28 Jul 2023 | ₹1,640 | ₹1,664.7 | ₹1,592.1 | ₹1,655 | 751 | 14,750 |
| 31 Jul 2023 | ₹1,638 | ₹1,736 | ₹1,638 | ₹1,735 | 751 | 14,350 |
| 1 Aug 2023 | ₹1,781 | ₹1,785 | ₹1,718 | ₹1,737.7 | 1,501 | 13,400 |
| 2 Aug 2023 | ₹1,648 | ₹1,648 | ₹1,434.75 | ₹1,523 | 4,301 | 10,050 |
| 3 Aug 2023 | ₹1,500 | ₹1,503.75 | ₹1,298 | ₹1,384.3 | 8,351 | 2,700 |