NIFTY 50 19,850 PE traded across 15 sessions from 14 Jul 2023 to 3 Aug 2023, with a life-high of ₹548.35 and a low of ₹91.1. Final close ₹468.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹357.95 | ₹361.35 | ₹282.35 | ₹284.2 | 2,851 | 2,250 |
| 17 Jul 2023 | ₹290 | ₹297.65 | ₹213.75 | ₹213.75 | 4,051 | 3,450 |
| 18 Jul 2023 | ₹201.75 | ₹242 | ₹185 | ₹185.9 | 36,101 | 8,150 |
| 19 Jul 2023 | ₹184 | ₹213.9 | ₹147.2 | ₹148.95 | 94,251 | 15,900 |
| 20 Jul 2023 | ₹164.85 | ₹178.65 | ₹105.95 | ₹112 | 4,98,051 | 74,900 |
| 21 Jul 2023 | ₹145 | ₹203.8 | ₹129.55 | ₹165.1 | 18,04,153 | 82,200 |
| 24 Jul 2023 | ₹192.55 | ₹219 | ₹156.1 | ₹214.95 | 6,97,452 | 63,450 |
| 25 Jul 2023 | ₹195.35 | ₹240 | ₹179.2 | ₹192.4 | 2,99,251 | 60,650 |
| 26 Jul 2023 | ₹181.75 | ₹181.75 | ₹121.4 | ₹147.85 | 27,38,451 | 1,38,800 |
| 27 Jul 2023 | ₹120.4 | ₹227.55 | ₹91.1 | ₹168.55 | 91,01,851 | 4,59,650 |
| 28 Jul 2023 | ₹200.25 | ₹279.9 | ₹198.5 | ₹223.65 | 45,06,852 | 3,50,700 |
| 31 Jul 2023 | ₹205.2 | ₹247.4 | ₹117.2 | ₹128.55 | 98,12,202 | 4,08,200 |
| 1 Aug 2023 | ₹105.45 | ₹160 | ₹101.55 | ₹135.5 | 3,18,24,851 | 8,26,600 |
| 2 Aug 2023 | ₹188.2 | ₹425.2 | ₹175.05 | ₹336.2 | 34,05,652 | 3,22,850 |
| 3 Aug 2023 | ₹390.55 | ₹548.35 | ₹323.5 | ₹468.05 | 3,78,052 | 2,78,750 |