NIFTY 50 19,200 PE traded across 23 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹161 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹146.65 | ₹161 | ₹129.6 | ₹139 | 9,101 | 10,850 |
| 5 Jul 2023 | ₹142.7 | ₹151 | ₹133.6 | ₹133.95 | 3,951 | 12,900 |
| 6 Jul 2023 | ₹137.95 | ₹140.6 | ₹112.55 | ₹114.9 | 18,051 | 13,550 |
| 7 Jul 2023 | ₹124.95 | ₹141.25 | ₹104.65 | ₹137.9 | 39,051 | 14,000 |
| 10 Jul 2023 | ₹128.8 | ₹132 | ₹109.7 | ₹113.6 | 31,301 | 17,650 |
| 11 Jul 2023 | ₹97.8 | ₹97.8 | ₹78 | ₹82.6 | 22,252 | 22,100 |
| 12 Jul 2023 | ₹80 | ₹94.55 | ₹74.85 | ₹90.5 | 13,151 | 22,100 |
| 13 Jul 2023 | ₹72.4 | ₹84.45 | ₹58.95 | ₹70.75 | 99,901 | 28,350 |
| 14 Jul 2023 | ₹56.5 | ₹74.45 | ₹46.6 | ₹46.6 | 2,63,802 | 1,13,500 |
| 17 Jul 2023 | ₹48.55 | ₹50.55 | ₹37.5 | ₹39.85 | 2,70,152 | 1,22,200 |
| 18 Jul 2023 | ₹35.85 | ₹43.3 | ₹30.05 | ₹30.05 | 2,23,301 | 1,44,500 |
| 19 Jul 2023 | ₹35.4 | ₹35.4 | ₹23 | ₹23.75 | 4,22,201 | 1,50,150 |
| 20 Jul 2023 | ₹23.5 | ₹26.1 | ₹17.05 | ₹18.3 | 4,16,252 | 1,50,950 |
| 21 Jul 2023 | ₹25.75 | ₹36 | ₹18.25 | ₹19.2 | 11,88,102 | 2,45,200 |
| 24 Jul 2023 | ₹21.4 | ₹24.1 | ₹15.15 | ₹19.75 | 9,10,652 | 3,33,900 |
| 25 Jul 2023 | ₹19.25 | ₹20.45 | ₹12.4 | ₹13 | 10,66,151 | 4,30,650 |
| 26 Jul 2023 | ₹12.6 | ₹13.75 | ₹7.55 | ₹8.8 | 19,15,452 | 6,82,900 |
| 27 Jul 2023 | ₹6.9 | ₹13.5 | ₹5.25 | ₹7.45 | 76,19,351 | 20,19,050 |
| 28 Jul 2023 | ₹8.3 | ₹12.15 | ₹4.5 | ₹5.65 | 4,09,14,402 | 33,93,200 |
| 31 Jul 2023 | ₹4 | ₹5.9 | ₹2.9 | ₹3.7 | 3,28,59,153 | 38,78,500 |
| 1 Aug 2023 | ₹3.45 | ₹3.65 | ₹1.55 | ₹1.6 | 2,07,02,353 | 32,51,950 |
| 2 Aug 2023 | ₹1.85 | ₹7.95 | ₹1.2 | ₹1.8 | 9,71,31,701 | 51,68,850 |
| 3 Aug 2023 | ₹3.1 | ₹3.9 | ₹0.05 | ₹0.05 | 34,07,82,502 | 55,67,400 |