NIFTY 50 17,700 PE traded across 15 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹16.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹7.4 | ₹16.5 | ₹7.4 | ₹16.5 | 301 | 300 |
| 11 Jul 2023 | ₹6 | ₹7.8 | ₹6 | ₹7 | 302 | 300 |
| 12 Jul 2023 | ₹7 | ₹7 | ₹4.25 | ₹6 | 251 | 350 |
| 14 Jul 2023 | ₹3.1 | ₹6.65 | ₹3.1 | ₹4.65 | 851 | 650 |
| 17 Jul 2023 | ₹3.75 | ₹3.8 | ₹3.75 | ₹3.8 | 1,252 | 1,150 |
| 21 Jul 2023 | ₹2.4 | ₹3.05 | ₹2.2 | ₹2.2 | 6,101 | 1,600 |
| 24 Jul 2023 | ₹2.75 | ₹3.05 | ₹2.2 | ₹2.2 | 951 | 1,700 |
| 25 Jul 2023 | ₹2.45 | ₹2.6 | ₹1.5 | ₹1.85 | 3,901 | 1,700 |
| 26 Jul 2023 | ₹1.85 | ₹2.35 | ₹1.85 | ₹2.35 | 201 | 1,650 |
| 27 Jul 2023 | ₹1.95 | ₹2.2 | ₹0.85 | ₹0.85 | 26,351 | 14,950 |
| 28 Jul 2023 | ₹1.15 | ₹1.7 | ₹0.95 | ₹1.2 | 5,67,751 | 48,500 |
| 31 Jul 2023 | ₹1.2 | ₹1.5 | ₹0.8 | ₹0.9 | 2,65,901 | 55,350 |
| 1 Aug 2023 | ₹0.9 | ₹1.45 | ₹0.45 | ₹0.45 | 1,56,901 | 29,650 |
| 2 Aug 2023 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.3 | 1,69,451 | 40,000 |
| 3 Aug 2023 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.1 | 7,32,551 | 1,32,650 |