NIFTY 50 20,350 CE traded across 16 sessions from 13 Jul 2023 to 3 Aug 2023, with a life-high of ₹46 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2023 | ₹43.2 | ₹43.2 | ₹8.2 | ₹9.25 | 451 | 150 |
| 14 Jul 2023 | ₹9.25 | ₹9.6 | ₹6.7 | ₹9.3 | 4,251 | 1,700 |
| 17 Jul 2023 | ₹10 | ₹16.45 | ₹6.55 | ₹13.9 | 36,251 | 6,100 |
| 18 Jul 2023 | ₹18.75 | ₹26.85 | ₹17.4 | ₹20.25 | 66,101 | 20,050 |
| 19 Jul 2023 | ₹25.25 | ₹27.9 | ₹20.45 | ₹27.75 | 84,051 | 31,150 |
| 20 Jul 2023 | ₹25.45 | ₹46 | ₹19.35 | ₹41.35 | 2,69,551 | 55,800 |
| 21 Jul 2023 | ₹24.8 | ₹30.85 | ₹16.3 | ₹20.65 | 6,36,351 | 1,07,300 |
| 24 Jul 2023 | ₹19.7 | ₹19.7 | ₹11 | ₹11 | 4,25,602 | 1,03,500 |
| 25 Jul 2023 | ₹12.25 | ₹12.25 | ₹8.35 | ₹8.55 | 3,13,552 | 1,25,650 |
| 26 Jul 2023 | ₹9.2 | ₹11.2 | ₹6.3 | ₹7.2 | 6,59,552 | 2,56,050 |
| 27 Jul 2023 | ₹8.35 | ₹9.55 | ₹3.8 | ₹3.9 | 37,26,402 | 6,44,450 |
| 28 Jul 2023 | ₹3.95 | ₹4.5 | ₹3.2 | ₹3.45 | 1,10,00,351 | 15,77,150 |
| 31 Jul 2023 | ₹3.5 | ₹3.5 | ₹1.65 | ₹1.85 | 85,08,652 | 14,27,350 |
| 1 Aug 2023 | ₹1.85 | ₹2.35 | ₹1.15 | ₹1.3 | 63,95,402 | 12,05,850 |
| 2 Aug 2023 | ₹1.3 | ₹2.35 | ₹0.9 | ₹1.2 | 64,41,601 | 8,89,350 |
| 3 Aug 2023 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 57,51,451 | 7,98,100 |