NIFTY 50 20,350 PE traded across 9 sessions from 20 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,007.15 and a low of ₹387.25. Final close ₹988.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹457.4 | ₹470.65 | ₹387.25 | ₹387.25 | 1,601 | 600 |
| 21 Jul 2023 | ₹465.55 | ₹538 | ₹452.5 | ₹538 | 2,751 | 2,000 |
| 25 Jul 2023 | ₹646.8 | ₹646.8 | ₹646.8 | ₹646.8 | 151 | 1,950 |
| 26 Jul 2023 | ₹519.7 | ₹519.7 | ₹508.95 | ₹508.95 | 401 | 1,800 |
| 27 Jul 2023 | ₹480.05 | ₹645 | ₹455.25 | ₹645 | 1,202 | 2,200 |
| 28 Jul 2023 | ₹677.6 | ₹748.8 | ₹677.6 | ₹728.9 | 851 | 2,150 |
| 31 Jul 2023 | ₹626 | ₹643.6 | ₹589.1 | ₹589.1 | 751 | 0 |
| 1 Aug 2023 | ₹579.55 | ₹633.5 | ₹568.25 | ₹610.35 | 6,551 | 2,100 |
| 3 Aug 2023 | ₹904.5 | ₹1,007.15 | ₹871.75 | ₹988.85 | 651 | 1,900 |