NIFTY 50 21,450 CE traded across 10 sessions from 21 Jul 2023 to 3 Aug 2023, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹4.45 | ₹4.45 | ₹2.65 | ₹3.45 | 1,401 | 1,050 |
| 24 Jul 2023 | ₹4.15 | ₹4.15 | ₹2.3 | ₹2.7 | 10,501 | 4,550 |
| 25 Jul 2023 | ₹2.85 | ₹2.95 | ₹1.8 | ₹2.45 | 7,552 | 4,350 |
| 26 Jul 2023 | ₹2.45 | ₹2.45 | ₹1.55 | ₹1.75 | 28,702 | 9,750 |
| 27 Jul 2023 | ₹1.75 | ₹4.15 | ₹1.35 | ₹2.05 | 6,77,551 | 1,70,700 |
| 28 Jul 2023 | ₹2 | ₹2.35 | ₹0.8 | ₹0.9 | 34,85,851 | 6,57,850 |
| 31 Jul 2023 | ₹0.9 | ₹2 | ₹0.75 | ₹0.8 | 17,62,552 | 5,46,750 |
| 1 Aug 2023 | ₹0.8 | ₹1.25 | ₹0.5 | ₹0.6 | 8,82,602 | 3,83,250 |
| 2 Aug 2023 | ₹0.6 | ₹1.3 | ₹0.45 | ₹0.65 | 13,71,902 | 3,70,300 |
| 3 Aug 2023 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 7,25,202 | 3,69,600 |