NIFTY 50 17,550 PE traded across 10 sessions from 13 Jul 2023 to 3 Aug 2023, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2023 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 51 | 0 |
| 14 Jul 2023 | ₹3.95 | ₹3.95 | ₹3.9 | ₹3.9 | 552 | 550 |
| 17 Jul 2023 | ₹3.35 | ₹3.35 | ₹3.05 | ₹3.35 | 1,601 | 750 |
| 21 Jul 2023 | ₹2.3 | ₹3 | ₹2.3 | ₹2.3 | 4,451 | 3,950 |
| 27 Jul 2023 | ₹1.6 | ₹1.65 | ₹0.75 | ₹0.8 | 12,151 | 8,750 |
| 28 Jul 2023 | ₹0.9 | ₹1.65 | ₹0.8 | ₹0.9 | 14,78,801 | 1,86,200 |
| 31 Jul 2023 | ₹0.95 | ₹1.05 | ₹0.65 | ₹0.75 | 6,94,701 | 1,75,550 |
| 1 Aug 2023 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.5 | 4,05,251 | 1,80,950 |
| 2 Aug 2023 | ₹0.45 | ₹0.5 | ₹0.2 | ₹0.3 | 5,40,351 | 2,08,450 |
| 3 Aug 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 7,70,701 | 1,97,450 |